TOKU Historical USD Price
Daily close · Sep 18, 2025 → Oct 14, 2026Daily price history
Aug 30, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.04 |
| 2026-10-13 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $88.97 |
| 2026-10-12 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $87.11 |
| 2026-10-11 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $90.35 |
| 2026-10-10 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $56.66 |
| 2026-10-09 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $56.24 |
| 2026-10-08 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $64.53 |
| 2026-10-07 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $67.15 |
| 2026-10-06 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $70.40 |
| 2026-10-05 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $94.40 |
| 2026-10-04 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $7.68 |
| 2026-10-03 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $11.50 |
| 2026-10-02 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $11.42 |
| 2026-10-01 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $11.58 |
| 2026-09-30 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $11.49 |
| 2026-09-13 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $8.32 |
| 2026-09-12 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $8.49 |
| 2026-09-11 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $8.46 |
| 2026-09-10 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $8.19 |
| 2026-09-09 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $8.30 |
| 2026-09-08 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $8.35 |
| 2026-09-07 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $8.38 |
| 2026-09-06 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $8.45 |
| 2026-09-05 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $8.34 |
| 2026-09-04 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $8.25 |
| 2026-09-03 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $8.43 |
| 2026-09-02 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $8.04 |
| 2026-09-01 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $8.13 |
| 2026-08-31 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $8.29 |
| 2026-08-30 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $8.12 |