TOKC Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00003212 | $0.00003214 | $0.00003109 | $0.00003111 | $0.02 |
| 2026-10-13 | $0.00002899 | $0.00003253 | $0.00002842 | $0.00003201 | $0.04 |
| 2026-10-12 | $0.00003278 | $0.00003292 | $0.00002894 | $0.00002895 | $0.00 |
| 2026-10-11 | $0.00002959 | $0.00003402 | $0.00002959 | $0.00003279 | $0.01 |
| 2026-10-10 | $0.00002966 | $0.00002966 | $0.00002959 | $0.00002959 | $0.00 |
| 2026-10-09 | $0.00002955 | $0.0000307 | $0.00002949 | $0.00002966 | $0.00 |
| 2026-10-08 | $0.00002954 | $0.00003057 | $0.00002912 | $0.00003057 | $0.00 |
| 2026-10-07 | $0.00002866 | $0.00002967 | $0.00002854 | $0.00002954 | $0.00 |
| 2026-10-06 | $0.00002877 | $0.00002884 | $0.00002862 | $0.00002867 | $0.00 |
| 2026-10-05 | $0.00002701 | $0.00003029 | $0.00002693 | $0.00002878 | $0.00 |
| 2026-10-04 | $0.00002672 | $0.00002713 | $0.0000267 | $0.00002701 | $0.00 |
| 2026-10-03 | $0.00002676 | $0.00002691 | $0.00002665 | $0.00002672 | $0.00 |
| 2026-10-02 | $0.00002683 | $0.00002741 | $0.00002664 | $0.00002675 | $0.00 |
| 2026-10-01 | $0.00002664 | $0.00002708 | $0.00002663 | $0.00002683 | $0.00 |
| 2026-09-30 | $0.00002638 | $0.00002669 | $0.00002624 | $0.00002664 | $0.06 |
| 2026-09-29 | $0.00002638 | $0.00002676 | $0.00002601 | $0.00002636 | $0.00 |
| 2026-09-28 | $0.00002684 | $0.0000269 | $0.00002612 | $0.00002638 | $0.00 |
| 2026-09-27 | $0.00002698 | $0.00002703 | $0.00002668 | $0.00002679 | $0.00 |
| 2026-09-26 | $0.00002714 | $0.00002719 | $0.00002684 | $0.00002698 | $0.00 |
| 2026-09-25 | $0.00002676 | $0.00002716 | $0.00002662 | $0.00002714 | $0.00 |
| 2026-09-24 | $0.00002643 | $0.00002708 | $0.00002643 | $0.00002676 | $0.00 |
| 2026-09-23 | $0.00002687 | $0.00002748 | $0.00002635 | $0.00002643 | $0.00 |
| 2026-09-22 | $0.00002718 | $0.00002718 | $0.00002633 | $0.00002684 | $0.00 |
| 2026-09-21 | $0.00002656 | $0.00002732 | $0.00002595 | $0.00002719 | $0.00 |
| 2026-09-20 | $0.00002503 | $0.00002654 | $0.00002445 | $0.00002654 | $0.00 |
| 2026-09-19 | $0.00002637 | $0.00002658 | $0.00002472 | $0.00002503 | $0.01 |
| 2026-09-18 | $0.00002814 | $0.00002834 | $0.00002394 | $0.00002637 | $0.00 |
| 2026-09-17 | $0.00002364 | $0.00003745 | $0.00002364 | $0.00002814 | $0.23 |
| 2026-09-16 | $0.00002385 | $0.00002401 | $0.00002348 | $0.00002363 | $0.00 |
| 2026-09-15 | $0.00002419 | $0.00002443 | $0.00002369 | $0.00002386 | $0.00 |