TOTT Historical USD Price
Daily close · Nov 6, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.054639 | $0.054886 | $0.053078 | $0.054264 | $244,753.53 |
| 2026-10-12 | $0.055748 | $0.056792 | $0.053587 | $0.05436 | $415,817.64 |
| 2026-10-11 | $0.055076 | $0.055948 | $0.054184 | $0.055549 | $352,013.69 |
| 2026-10-10 | $0.049946 | $0.055545 | $0.049715 | $0.054958 | $206,153.39 |
| 2026-10-09 | $0.049397 | $0.050786 | $0.049274 | $0.049946 | $184,305.91 |
| 2026-10-08 | $0.048942 | $0.050234 | $0.048858 | $0.049553 | $306,408.66 |
| 2026-10-07 | $0.056989 | $0.057166 | $0.04891 | $0.048994 | $324,142.42 |
| 2026-10-06 | $0.058331 | $0.058587 | $0.053968 | $0.056926 | $277,608.48 |
| 2026-10-05 | $0.055063 | $0.058573 | $0.053061 | $0.05845 | $391,188.51 |
| 2026-10-04 | $0.055186 | $0.055785 | $0.054512 | $0.054906 | $365,961.39 |
| 2026-10-03 | $0.051739 | $0.055389 | $0.051739 | $0.05519 | $140,395.21 |
| 2026-10-02 | $0.046658 | $0.052034 | $0.046628 | $0.051706 | $367,161.71 |
| 2026-10-01 | $0.044668 | $0.04789 | $0.044462 | $0.046658 | $274,837.03 |
| 2026-09-30 | $0.040978 | $0.044471 | $0.040835 | $0.044397 | $328,134.19 |
| 2026-09-29 | $0.041794 | $0.041794 | $0.04048 | $0.04092 | $279,315.67 |
| 2026-09-28 | $0.040011 | $0.041853 | $0.039141 | $0.041853 | $392,120.75 |
| 2026-09-27 | $0.036609 | $0.040144 | $0.035349 | $0.040039 | $347,217.74 |
| 2026-09-26 | $0.034033 | $0.036755 | $0.033419 | $0.036609 | $230,928.78 |
| 2026-09-25 | $0.029786 | $0.034424 | $0.029436 | $0.033984 | $328,232.95 |
| 2026-09-24 | $0.056883 | $0.05692 | $0.0279 | $0.029786 | $181,081.53 |
| 2026-09-23 | $0.057017 | $0.057258 | $0.055177 | $0.056883 | $319,021.26 |
| 2026-09-22 | $0.056431 | $0.057075 | $0.054155 | $0.057069 | $178,250.91 |
| 2026-09-21 | $0.056455 | $0.056695 | $0.051364 | $0.056358 | $504,649.14 |
| 2026-09-20 | $0.055256 | $0.056547 | $0.053144 | $0.056455 | $313,885.76 |
| 2026-09-19 | $0.054299 | $0.056509 | $0.054299 | $0.055276 | $209,679.94 |
| 2026-09-18 | $0.055684 | $0.057198 | $0.054244 | $0.054299 | $453,099.11 |
| 2026-09-17 | $0.054352 | $0.05638 | $0.054352 | $0.055614 | $240,115.37 |
| 2026-09-16 | $0.055242 | $0.056808 | $0.054352 | $0.054352 | $178,898.10 |
| 2026-09-15 | $0.055618 | $0.056271 | $0.054711 | $0.055017 | $398,945.44 |
| 2026-09-14 | $0.066 | $0.068019 | $0.054566 | $0.055681 | $629,976.35 |