$TOMO Historical USD Price
Daily close · May 7, 2025 → Oct 14, 2026Daily price history
Jul 12, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00017863 | $0.0001806 | $0.00017213 | $0.00017291 | $1.15 |
| 2026-10-13 | $0.00017601 | $0.00018235 | $0.00017388 | $0.00017858 | $1.19 |
| 2026-10-12 | $0.00018117 | $0.00018485 | $0.00017582 | $0.00017583 | $9.51 |
| 2026-10-11 | $0.00017903 | $0.00018239 | $0.00017846 | $0.00018121 | $3.62 |
| 2026-10-10 | $0.00017766 | $0.00017987 | $0.00017757 | $0.00017901 | $3.58 |
| 2026-10-09 | $0.00017689 | $0.00017918 | $0.00017653 | $0.00017769 | $3.55 |
| 2026-10-08 | $0.00018372 | $0.00018461 | $0.00017219 | $0.00017665 | $3.53 |
| 2026-10-07 | $0.00019265 | $0.00019279 | $0.00018174 | $0.00018384 | $3.68 |
| 2026-10-06 | $0.00019478 | $0.00019542 | $0.00019173 | $0.00019273 | $3.85 |
| 2026-10-05 | $0.00019396 | $0.00019546 | $0.00019396 | $0.00019488 | $4.80 |
| 2026-09-26 | $0.00019331 | $0.00019366 | $0.00019166 | $0.00019365 | $2.56 |
| 2026-09-25 | $0.00019308 | $0.00019682 | $0.0001917 | $0.00019331 | $2.55 |
| 2026-09-24 | $0.00019289 | $0.0001939 | $0.00018939 | $0.00019307 | $2.55 |
| 2026-09-23 | $0.00019764 | $0.00020015 | $0.00019025 | $0.00019287 | $2.55 |
| 2026-09-22 | $0.00019922 | $0.00019929 | $0.00019533 | $0.00019773 | $2.61 |
| 2026-09-21 | $0.00019027 | $0.00020119 | $0.00019027 | $0.00019938 | $2.63 |
| 2026-09-20 | $0.00018888 | $0.00018999 | $0.00018466 | $0.00018999 | $2.51 |
| 2026-09-19 | $0.0001876 | $0.00019064 | $0.00018725 | $0.00018916 | $2.50 |
| 2026-09-18 | $0.0001758 | $0.00018979 | $0.00017523 | $0.0001876 | $2.48 |
| 2026-09-17 | $0.00017364 | $0.00017825 | $0.00017349 | $0.00017593 | $2.32 |
| 2026-09-16 | $0.00017226 | $0.00017424 | $0.00017055 | $0.00017378 | $2.29 |
| 2026-09-15 | $0.00018066 | $0.00018091 | $0.00016998 | $0.00017243 | $2.28 |
| 2026-09-14 | $0.00017794 | $0.00018731 | $0.0001775 | $0.00018068 | $2.39 |
| 2026-09-13 | $0.00018141 | $0.00018151 | $0.00017722 | $0.00017788 | $2.35 |
| 2026-09-12 | $0.00015734 | $0.00018151 | $0.00015733 | $0.00018144 | $2.40 |
| 2026-07-16 | $0.00013697 | $0.00013763 | $0.00013271 | $0.00013316 | $1.57 |
| 2026-07-15 | $0.00013504 | $0.00013855 | $0.00013314 | $0.00013698 | $1.62 |
| 2026-07-14 | $0.00012675 | $0.0001351 | $0.00012674 | $0.00013504 | $1.60 |
| 2026-07-13 | $0.00012895 | $0.00013135 | $0.00012527 | $0.00012673 | $1.50 |
| 2026-07-12 | $0.0001278 | $0.00013017 | $0.0001274 | $0.00012895 | $1.52 |