TOMOE Historical USD Price
Daily close · Oct 2, 2025 → Oct 13, 2026Daily price history
Sep 4, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00779521 | $0.00807625 | $0.00770101 | $0.00795332 | $66.47 |
| 2026-10-12 | $0.00807441 | $0.00819619 | $0.00778689 | $0.00778729 | $65.09 |
| 2026-10-11 | $0.00797912 | $0.00812875 | $0.00795396 | $0.00807643 | $67.50 |
| 2026-10-10 | $0.00791805 | $0.00801642 | $0.00791405 | $0.00797822 | $66.68 |
| 2026-10-09 | $0.00788373 | $0.0079859 | $0.00786756 | $0.00791947 | $66.19 |
| 2026-10-08 | $0.00819308 | $0.00822801 | $0.00767436 | $0.00787332 | $65.81 |
| 2026-10-07 | $0.00858643 | $0.00859265 | $0.00810018 | $0.00819337 | $68.48 |
| 2026-10-06 | $0.00862971 | $0.00866997 | $0.00854526 | $0.00858958 | $71.79 |
| 2026-10-05 | $0.00867922 | $0.00871116 | $0.00854494 | $0.00863373 | $72.16 |
| 2026-10-04 | $0.00855384 | $0.00870638 | $0.00855314 | $0.00867988 | $72.55 |
| 2026-10-03 | $0.00849151 | $0.00856017 | $0.00848745 | $0.0085541 | $71.50 |
| 2026-10-02 | $0.00861039 | $0.00880327 | $0.00844929 | $0.00849619 | $71.01 |
| 2026-10-01 | $0.00731778 | $0.00862617 | $0.00729119 | $0.00861342 | $71.99 |
| 2026-09-30 | $0.00729866 | $0.0074607 | $0.00724696 | $0.00731738 | $25.95 |
| 2026-09-29 | $0.00733139 | $0.00746949 | $0.00723211 | $0.00729794 | $25.89 |
| 2026-09-28 | $0.00732738 | $0.00739953 | $0.00719186 | $0.00733339 | $26.01 |
| 2026-09-27 | $0.0079318 | $0.00799985 | $0.00727806 | $0.00732953 | $30.91 |
| 2026-09-26 | $0.00791795 | $0.00793253 | $0.0078503 | $0.00793188 | $6.84 |
| 2026-09-25 | $0.00790847 | $0.0080618 | $0.00785217 | $0.007918 | $6.83 |
| 2026-09-24 | $0.00842136 | $0.00843501 | $0.00775744 | $0.00790807 | $6.82 |
| 2026-09-23 | $0.00775734 | $0.00853421 | $0.00775734 | $0.00842067 | $291.19 |
| 2026-09-12 | $0.00830009 | $0.00839573 | $0.00828586 | $0.00833689 | $53.11 |
| 2026-09-11 | $0.00804775 | $0.00870076 | $0.00804775 | $0.00830215 | $52.89 |
| 2026-09-10 | $0.00814519 | $0.00819399 | $0.00796058 | $0.00804623 | $51.26 |
| 2026-09-09 | $0.00820408 | $0.00832253 | $0.00807868 | $0.0081446 | $51.88 |
| 2026-09-08 | $0.0082179 | $0.00827364 | $0.00806845 | $0.00819893 | $52.23 |
| 2026-09-07 | $0.00829702 | $0.00835251 | $0.00814885 | $0.00822313 | $52.39 |
| 2026-09-06 | $0.0081855 | $0.00832178 | $0.00817369 | $0.00829786 | $52.86 |
| 2026-09-05 | $0.00810499 | $0.00822151 | $0.00807449 | $0.00818955 | $52.17 |
| 2026-09-04 | $0.00827645 | $0.00837802 | $0.00803899 | $0.00810223 | $51.62 |