TCAPY Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000015 | $0.00000015 | $0.00000005 | $0.00000015 | $11,150.96 |
| 2026-10-12 | $0.00000015 | $0.00000015 | $0.00000005 | $0.00000015 | $11,214.36 |
| 2026-10-11 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $5,925.43 |
| 2026-10-10 | $0.00000015 | $0.00000015 | $0.00000005 | $0.00000015 | $10,416.21 |
| 2026-10-09 | $0.00000015 | $0.00000016 | $0.00000005 | $0.00000015 | $11,067.50 |
| 2026-10-08 | $0.00000015 | $0.00000015 | $0.00000008 | $0.00000015 | $6,131.98 |
| 2026-10-07 | $0.00000014 | $0.00000015 | $0.00000009 | $0.00000015 | $5,643.54 |
| 2026-10-06 | $0.00000015 | $0.0000002 | $0.00000003 | $0.00000014 | $603.50 |
| 2026-10-05 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $4,561.25 |
| 2026-10-04 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $164.79 |
| 2026-10-03 | $0.00000015 | $0.00000015 | $0.00000011 | $0.00000015 | $4,815.26 |
| 2026-10-02 | $0.00000012 | $0.00000016 | $0.00000002 | $0.00000015 | $5,161.70 |
| 2026-10-01 | $0.00000015 | $0.00000016 | $0.00000012 | $0.00000012 | $4,222.06 |
| 2026-09-30 | $0.00000018 | $0.00000018 | $0.00000014 | $0.00000015 | $4,774.07 |
| 2026-09-29 | $0.00000018 | $0.00000018 | $0.00000015 | $0.00000018 | $7,362.34 |
| 2026-09-28 | $0.0000002 | $0.0000002 | $0.00000016 | $0.00000018 | $6,984.17 |
| 2026-09-27 | $0.0000002 | $0.00000021 | $0.00000014 | $0.0000002 | $5,298.82 |
| 2026-09-26 | $0.00000019 | $0.0000002 | $0.00000018 | $0.0000002 | $15,889.46 |
| 2026-09-25 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $19,840.46 |
| 2026-09-24 | $0.00000021 | $0.00000022 | $0.0000002 | $0.0000002 | $14,679.72 |
| 2026-09-23 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000021 | $20,639.99 |
| 2026-09-22 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $19,839.65 |
| 2026-09-21 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $20,949.97 |
| 2026-09-20 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $21,009.75 |
| 2026-09-19 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $21,098.71 |
| 2026-09-18 | $0.00000022 | $0.00000023 | $0.00000022 | $0.00000022 | $21,423.61 |
| 2026-09-17 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $18,773.92 |
| 2026-09-16 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $20,114.71 |
| 2026-09-15 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $20,560.97 |
| 2026-09-14 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $21,499.27 |