TOP Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00006955 | $0.0000699 | $0.00006925 | $0.0000695 | $255,895.20 |
| 2026-10-11 | $0.0000696 | $0.0000697 | $0.0000693 | $0.0000695 | $283,230.48 |
| 2026-10-10 | $0.00006945 | $0.00006965 | $0.0000693 | $0.0000695 | $325,901.92 |
| 2026-10-09 | $0.00006955 | $0.00006995 | $0.00006925 | $0.00006945 | $123,458.83 |
| 2026-10-08 | $0.0000696 | $0.0000697 | $0.0000693 | $0.0000696 | $168,225.41 |
| 2026-10-07 | $0.0000689 | $0.0000697 | $0.0000689 | $0.0000695 | $141,990.76 |
| 2026-10-06 | $0.0000689 | $0.0000689 | $0.0000689 | $0.0000689 | $28,494.86 |
| 2026-10-05 | $0.00006895 | $0.00006895 | $0.0000689 | $0.0000689 | $40,661.94 |
| 2026-10-04 | $0.0000696 | $0.00006975 | $0.00006895 | $0.00006895 | $77,141.72 |
| 2026-10-03 | $0.00006955 | $0.0000697 | $0.00006925 | $0.00006935 | $175,168.80 |
| 2026-10-02 | $0.0000695 | $0.00006975 | $0.00006895 | $0.00006955 | $185,944.42 |
| 2026-10-01 | $0.0000695 | $0.0000699 | $0.0000693 | $0.00006955 | $179,892.49 |
| 2026-09-30 | $0.00006955 | $0.0000697 | $0.00006925 | $0.0000695 | $194,356.09 |
| 2026-09-29 | $0.00006945 | $0.0000697 | $0.00006925 | $0.0000695 | $178,127.96 |
| 2026-09-28 | $0.000069 | $0.0000699 | $0.000069 | $0.0000695 | $265,513.56 |
| 2026-09-27 | $0.00006945 | $0.00006945 | $0.000069 | $0.000069 | $28,496.54 |
| 2026-09-26 | $0.0000696 | $0.00006965 | $0.0000693 | $0.00006945 | $242,256.28 |
| 2026-09-25 | $0.0000696 | $0.0000697 | $0.00006935 | $0.00006965 | $313,425.33 |
| 2026-09-24 | $0.0000696 | $0.0000697 | $0.0000693 | $0.0000696 | $328,330.59 |
| 2026-09-23 | $0.00006955 | $0.0000699 | $0.0000693 | $0.00006955 | $330,749.43 |
| 2026-09-22 | $0.00006955 | $0.0000697 | $0.0000693 | $0.00006955 | $291,945.30 |
| 2026-09-21 | $0.00006955 | $0.00006965 | $0.0000693 | $0.0000695 | $310,717.49 |
| 2026-09-20 | $0.00006945 | $0.0000697 | $0.0000693 | $0.00006955 | $169,973.79 |
| 2026-09-19 | $0.0000695 | $0.00006995 | $0.0000693 | $0.0000695 | $203,481.22 |
| 2026-09-18 | $0.0000696 | $0.0000697 | $0.0000693 | $0.00006945 | $164,327.29 |
| 2026-09-17 | $0.00006955 | $0.0000697 | $0.0000693 | $0.0000695 | $146,574.61 |
| 2026-09-16 | $0.00006945 | $0.0000697 | $0.0000693 | $0.0000695 | $159,862.84 |
| 2026-09-15 | $0.0000695 | $0.0000697 | $0.0000693 | $0.00006945 | $161,363.16 |
| 2026-09-14 | $0.00006945 | $0.0000697 | $0.0000693 | $0.0000695 | $159,013.75 |
| 2026-09-13 | $0.0000696 | $0.0000697 | $0.0000693 | $0.0000695 | $164,803.44 |