LIBERTY Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00097 | $0.000971 | $0.000966 | $0.00097 | $64,089.17 |
| 2026-10-12 | $0.00097 | $0.000971 | $0.000965 | $0.000968 | $62,253.41 |
| 2026-10-11 | $0.000969 | $0.00097 | $0.000965 | $0.000968 | $60,621.96 |
| 2026-10-10 | $0.000967 | $0.00097 | $0.000965 | $0.000966 | $61,227.69 |
| 2026-10-09 | $0.001003 | $0.001007 | $0.000966 | $0.000966 | $54,562.95 |
| 2026-10-08 | $0.001006 | $0.001008 | $0.001002 | $0.001004 | $46,624.89 |
| 2026-10-07 | $0.001002 | $0.001007 | $0.001002 | $0.001007 | $46,097.44 |
| 2026-10-06 | $0.001007 | $0.001007 | $0.001002 | $0.001006 | $45,235.19 |
| 2026-10-05 | $0.001006 | $0.001008 | $0.001002 | $0.001003 | $46,016.74 |
| 2026-10-04 | $0.001003 | $0.001007 | $0.001002 | $0.001002 | $45,572.33 |
| 2026-10-03 | $0.001005 | $0.001007 | $0.001002 | $0.001004 | $46,095.84 |
| 2026-10-02 | $0.001004 | $0.001007 | $0.001002 | $0.001005 | $45,109.70 |
| 2026-10-01 | $0.001005 | $0.00101 | $0.001002 | $0.001007 | $46,010.54 |
| 2026-09-30 | $0.001008 | $0.00101 | $0.001005 | $0.001008 | $46,104.81 |
| 2026-09-29 | $0.001022 | $0.001027 | $0.001005 | $0.001005 | $45,787.89 |
| 2026-09-28 | $0.001087 | $0.001089 | $0.001022 | $0.001024 | $45,827.46 |
| 2026-09-27 | $0.001105 | $0.001118 | $0.001083 | $0.001084 | $46,176.56 |
| 2026-09-26 | $0.001209 | $0.001209 | $0.001101 | $0.001105 | $45,863.69 |
| 2026-09-25 | $0.001205 | $0.00121 | $0.001203 | $0.001204 | $46,339.77 |
| 2026-09-24 | $0.001236 | $0.00126 | $0.001203 | $0.001205 | $45,472.87 |
| 2026-09-23 | $0.001234 | $0.001238 | $0.001231 | $0.001236 | $45,884.99 |
| 2026-09-22 | $0.001186 | $0.001238 | $0.001186 | $0.001232 | $45,729.50 |
| 2026-09-21 | $0.00126 | $0.001267 | $0.001181 | $0.001187 | $46,297.09 |
| 2026-09-20 | $0.001176 | $0.001268 | $0.001169 | $0.001265 | $46,879.12 |
| 2026-09-19 | $0.001169 | $0.001176 | $0.001168 | $0.00117 | $46,143.97 |
| 2026-09-18 | $0.001172 | $0.001174 | $0.001168 | $0.001174 | $45,609.56 |
| 2026-09-17 | $0.00117 | $0.001174 | $0.001168 | $0.001172 | $45,312.19 |
| 2026-09-16 | $0.001011 | $0.001628 | $0.001006 | $0.001169 | $47,053.04 |
| 2026-09-15 | $0.001006 | $0.001011 | $0.001006 | $0.001008 | $45,877.36 |
| 2026-09-14 | $0.001008 | $0.001011 | $0.001006 | $0.001007 | $45,916.02 |