QTCC Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0000126 | $0.0000126 | $0.0000126 | $0.0000126 | $1,710.77 |
| 2026-10-12 | $0.0000126 | $0.0000126 | $0.0000126 | $0.0000126 | $1,715.87 |
| 2026-10-11 | $0.0000126 | $0.0000126 | $0.0000126 | $0.0000126 | $1,709.57 |
| 2026-10-10 | $0.0000126 | $0.0000126 | $0.0000126 | $0.0000126 | $1,709.61 |
| 2026-10-09 | $0.0000128 | $0.0000128 | $0.0000126 | $0.0000126 | $3,386.12 |
| 2026-10-08 | $0.0000127 | $0.0000128 | $0.0000127 | $0.0000128 | $9.03 |
| 2026-10-07 | $0.0000128 | $0.0000128 | $0.0000127 | $0.0000127 | $1,736.76 |
| 2026-10-06 | $0.0000128 | $0.0000129 | $0.0000128 | $0.0000128 | $1,710.69 |
| 2026-10-05 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | $1,765.80 |
| 2026-10-04 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | $1,765.84 |
| 2026-10-03 | $0.0000129 | $0.0000129 | $0.0000128 | $0.0000128 | $1,765.87 |
| 2026-10-02 | $0.0000128 | $0.0000129 | $0.0000128 | $0.0000129 | $1,756.20 |
| 2026-10-01 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | $2.00 |
| 2026-09-30 | $0.000013 | $0.000013 | $0.0000128 | $0.0000128 | $1,790.15 |
| 2026-09-29 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $1,810.75 |
| 2026-09-28 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $1,752.53 |
| 2026-09-27 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $1,922.65 |
| 2026-09-26 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $1,809.06 |
| 2026-09-25 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $1,809.06 |
| 2026-09-24 | $0.0000129 | $0.000013 | $0.0000129 | $0.000013 | $1,783.94 |
| 2026-09-23 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | $0.00 |
| 2026-09-22 | $0.000013 | $0.000013 | $0.0000129 | $0.0000129 | $1,813.97 |
| 2026-09-21 | $0.0000129 | $0.000013 | $0.0000129 | $0.000013 | $1,859.31 |
| 2026-09-20 | $0.0000128 | $0.0000129 | $0.0000128 | $0.0000129 | $1,859.31 |
| 2026-09-19 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | $1,775.38 |
| 2026-09-18 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | $1,781.38 |
| 2026-09-17 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | $1,838.11 |
| 2026-09-16 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | $4,240.45 |
| 2026-09-15 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | $6,283.50 |
| 2026-09-14 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | $12,490.08 |