XTM Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.001365 | $0.0014313 | $0.00134 | $0.00141805 | $20,040.62 |
| 2026-10-12 | $0.0013875 | $0.00141505 | $0.00132825 | $0.001365 | $15,336.72 |
| 2026-10-11 | $0.00150825 | $0.00150825 | $0.0013535 | $0.0014025 | $25,266.93 |
| 2026-10-10 | $0.0015806 | $0.0016142 | $0.0014772 | $0.001508 | $20,909.76 |
| 2026-10-09 | $0.0016229 | $0.00166675 | $0.0014788 | $0.0015806 | $23,100.39 |
| 2026-10-08 | $0.0016182 | $0.001874 | $0.0015034 | $0.0016229 | $27,214.99 |
| 2026-10-07 | $0.00154525 | $0.00171455 | $0.0015003 | $0.00155385 | $24,435.98 |
| 2026-10-06 | $0.00177005 | $0.00177515 | $0.0014756 | $0.00154575 | $11,036.95 |
| 2026-10-05 | $0.00179075 | $0.00181 | $0.0016301 | $0.00177165 | $30,124.33 |
| 2026-10-04 | $0.001904 | $0.0019083 | $0.00168115 | $0.0017898 | $49,439.19 |
| 2026-10-03 | $0.0018955 | $0.0021596 | $0.00180445 | $0.00193235 | $60,592.90 |
| 2026-10-02 | $0.00176025 | $0.0022 | $0.0016701 | $0.00191045 | $74,478.73 |
| 2026-10-01 | $0.0016024 | $0.00187845 | $0.0014035 | $0.00178525 | $62,880.21 |
| 2026-09-30 | $0.0012865 | $0.0016931 | $0.0012229 | $0.0016059 | $47,008.58 |
| 2026-09-29 | $0.0016679 | $0.0019295 | $0.0012708 | $0.0013098 | $41,029.68 |
| 2026-09-28 | $0.00171415 | $0.0020837 | $0.001523 | $0.0019425 | $87,101.20 |
| 2026-09-27 | $0.00168605 | $0.00182725 | $0.0015101 | $0.00171175 | $44,674.99 |
| 2026-09-26 | $0.00171985 | $0.00185755 | $0.0016744 | $0.0016865 | $45,660.29 |
| 2026-09-25 | $0.00188345 | $0.00190045 | $0.0016328 | $0.00171995 | $29,534.55 |
| 2026-09-24 | $0.00193235 | $0.001943 | $0.0017015 | $0.00188 | $36,272.67 |
| 2026-09-23 | $0.0020393 | $0.00209065 | $0.001717 | $0.0019016 | $63,893.51 |
| 2026-09-22 | $0.00206505 | $0.0020889 | $0.00200295 | $0.0020514 | $31,011.69 |
| 2026-09-21 | $0.00199485 | $0.00212855 | $0.00183705 | $0.00190175 | $63,095.10 |
| 2026-09-20 | $0.0019509 | $0.00221085 | $0.0019065 | $0.0019958 | $81,870.04 |
| 2026-09-19 | $0.0019486 | $0.002025 | $0.00188775 | $0.00195845 | $76,743.42 |
| 2026-09-18 | $0.0018149 | $0.001978 | $0.0017255 | $0.00195055 | $65,810.00 |
| 2026-09-17 | $0.00178155 | $0.00185755 | $0.00158455 | $0.0018147 | $65,659.05 |
| 2026-09-16 | $0.00167445 | $0.0018741 | $0.00164435 | $0.00173665 | $87,326.82 |
| 2026-09-15 | $0.0018358 | $0.00186855 | $0.00159975 | $0.0016732 | $52,595.64 |
| 2026-09-14 | $0.0016147 | $0.00193675 | $0.00159115 | $0.0018621 | $70,522.91 |