TOSHI Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00011446 | $0.00011688 | $0.00010906 | $0.00010906 | $1.69M |
| 2026-10-11 | $0.0001158 | $0.00011926 | $0.00011372 | $0.00011446 | $1.73M |
| 2026-10-10 | $0.00011334 | $0.00011634 | $0.0001133 | $0.00011573 | $1.49M |
| 2026-10-09 | $0.00011102 | $0.00011343 | $0.00011077 | $0.00011343 | $1.32M |
| 2026-10-08 | $0.00011461 | $0.00011566 | $0.00010669 | $0.000111 | $1.84M |
| 2026-10-07 | $0.00012092 | $0.00012241 | $0.00011256 | $0.00011467 | $1.83M |
| 2026-10-06 | $0.00012507 | $0.00012507 | $0.00011941 | $0.00012066 | $1.65M |
| 2026-10-05 | $0.00012555 | $0.00012669 | $0.00012323 | $0.00012511 | $1.66M |
| 2026-10-04 | $0.00012765 | $0.00012903 | $0.00012368 | $0.00012582 | $1.76M |
| 2026-10-03 | $0.00012341 | $0.00012647 | $0.00012299 | $0.00012616 | $1.70M |
| 2026-10-02 | $0.00012237 | $0.00012802 | $0.00011931 | $0.00012345 | $1.94M |
| 2026-10-01 | $0.00012462 | $0.00012572 | $0.0001209 | $0.00012236 | $2.16M |
| 2026-09-30 | $0.000125 | $0.00013359 | $0.0001237 | $0.00012556 | $6.11M |
| 2026-09-29 | $0.00012218 | $0.00012514 | $0.00011774 | $0.0001209 | $2.19M |
| 2026-09-28 | $0.00012828 | $0.00012957 | $0.0001187 | $0.00012176 | $2.22M |
| 2026-09-27 | $0.0001301 | $0.000131 | $0.00012583 | $0.00012864 | $2.07M |
| 2026-09-26 | $0.00012963 | $0.0001339 | $0.00012801 | $0.0001303 | $1.78M |
| 2026-09-25 | $0.00012858 | $0.00013166 | $0.00012679 | $0.00012965 | $2.24M |
| 2026-09-24 | $0.00012553 | $0.00012918 | $0.00012421 | $0.00012847 | $1.92M |
| 2026-09-23 | $0.0001346 | $0.00014043 | $0.00012401 | $0.0001254 | $3.52M |
| 2026-09-22 | $0.00012738 | $0.00014221 | $0.00012595 | $0.00013469 | $5.40M |
| 2026-09-21 | $0.00011683 | $0.00012782 | $0.00011638 | $0.00012782 | $3.09M |
| 2026-09-20 | $0.00011804 | $0.00011851 | $0.00011411 | $0.00011648 | $1.71M |
| 2026-09-19 | $0.0001151 | $0.00011885 | $0.00011349 | $0.00011841 | $1.68M |
| 2026-09-18 | $0.00010798 | $0.00011623 | $0.00010798 | $0.00011508 | $2.08M |
| 2026-09-17 | $0.00010726 | $0.00011073 | $0.00010601 | $0.00010789 | $2.07M |
| 2026-09-16 | $0.00010733 | $0.00010736 | $0.00010373 | $0.00010731 | $1.82M |
| 2026-09-15 | $0.00011314 | $0.00011319 | $0.00010637 | $0.00010732 | $2.47M |
| 2026-09-14 | $0.00011296 | $0.00011537 | $0.00011185 | $0.00011261 | $2.23M |
| 2026-09-13 | $0.00011508 | $0.00011816 | $0.00011302 | $0.00011302 | $2.53M |