TOTEM Historical USD Price
Daily close · Jul 27, 2024 → Oct 18, 2026Daily price history
Sep 19, 2026 → Oct 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-18 | $0.00007428 | $0.00007509 | $0.00007208 | $0.00007452 | $1.07 |
| 2026-10-17 | $0.00007555 | $0.00007596 | $0.00007346 | $0.0000743 | $14.42 |
| 2026-10-16 | $0.00007617 | $0.00007762 | $0.00007474 | $0.00007557 | $5.92 |
| 2026-10-15 | $0.00008136 | $0.00008154 | $0.00007216 | $0.0000762 | $22.04 |
| 2026-10-14 | $0.0000908 | $0.00009179 | $0.00008097 | $0.00008125 | $774.35 |
| 2026-10-13 | $0.00009331 | $0.00009331 | $0.00008853 | $0.00009077 | $6.11 |
| 2026-10-12 | $0.00010583 | $0.00010742 | $0.00009321 | $0.00009322 | $515.63 |
| 2026-10-11 | $0.00010977 | $0.00011179 | $0.00010573 | $0.00010585 | $496.56 |
| 2026-10-10 | $0.00010885 | $0.00011025 | $0.00010829 | $0.00010976 | $13.24 |
| 2026-10-09 | $0.00010795 | $0.00010944 | $0.00010765 | $0.00010887 | $31.65 |
| 2026-10-08 | $0.00011277 | $0.00011332 | $0.00010508 | $0.0001078 | $2.31 |
| 2026-10-07 | $0.00011835 | $0.00011843 | $0.00011085 | $0.00011284 | $13.18 |
| 2026-10-06 | $0.0001183 | $0.00011874 | $0.00011703 | $0.00011839 | $35.22 |
| 2026-10-05 | $0.00011896 | $0.0001198 | $0.00011714 | $0.00011835 | $2.73 |
| 2026-10-04 | $0.00011732 | $0.00011935 | $0.00011731 | $0.00011899 | $4.55 |
| 2026-10-03 | $0.00011717 | $0.00011787 | $0.00011696 | $0.00011732 | $3.11 |
| 2026-10-02 | $0.00011823 | $0.00012081 | $0.00011591 | $0.00011724 | $30.30 |
| 2026-10-01 | $0.00011838 | $0.00012023 | $0.00011759 | $0.00011827 | $389.24 |
| 2026-09-30 | $0.00011847 | $0.00012093 | $0.00011751 | $0.00011852 | $10.83 |
| 2026-09-29 | $0.00011979 | $0.00012133 | $0.0001177 | $0.00011845 | $10.62 |
| 2026-09-28 | $0.00011921 | $0.00012033 | $0.000117 | $0.00011986 | $8.23 |
| 2026-09-27 | $0.00012071 | $0.00012149 | $0.000119 | $0.00011924 | $32.33 |
| 2026-09-26 | $0.0001203 | $0.00012095 | $0.00011943 | $0.00012071 | $40.45 |
| 2026-09-25 | $0.00012131 | $0.00012293 | $0.00011949 | $0.0001203 | $22.89 |
| 2026-09-24 | $0.00012028 | $0.00012183 | $0.00011886 | $0.00012131 | $10.30 |
| 2026-09-23 | $0.00012334 | $0.0001249 | $0.00011873 | $0.00012027 | $4.96 |
| 2026-09-22 | $0.0001243 | $0.00012449 | $0.00012234 | $0.0001234 | $1.78 |
| 2026-09-21 | $0.00011905 | $0.00012559 | $0.00011881 | $0.00012439 | $18.59 |
| 2026-09-20 | $0.00011828 | $0.00011888 | $0.00011558 | $0.00011888 | $7.55 |
| 2026-09-19 | $0.00011753 | $0.00011938 | $0.00011731 | $0.00011846 | $5.24 |