SPURS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.04689 | $0.04702667 | $0.04677412 | $0.04677882 | $987.00 |
| 2026-10-12 | $0.04706353 | $0.04727 | $0.04673529 | $0.04689 | $979.86 |
| 2026-10-11 | $0.04701263 | $0.04769474 | $0.04671 | $0.04708294 | $3,986.28 |
| 2026-10-10 | $0.04731 | $0.04941778 | $0.0465 | $0.04701263 | $147,364.54 |
| 2026-10-09 | $0.04649 | $0.04787778 | $0.046 | $0.04731 | $23,659.63 |
| 2026-10-08 | $0.04731 | $0.04939 | $0.04590474 | $0.04644 | $12,224.56 |
| 2026-10-07 | $0.048759 | $0.04905 | $0.04620333 | $0.04718 | $3,041.31 |
| 2026-10-06 | $0.04794 | $0.04876455 | $0.04704455 | $0.048759 | $3,676.58 |
| 2026-10-05 | $0.04905 | $0.04905 | $0.04773308 | $0.04794 | $2,154.98 |
| 2026-10-04 | $0.04883667 | $0.04989 | $0.04849895 | $0.04905 | $7,967.40 |
| 2026-10-03 | $0.04956857 | $0.04960875 | $0.04803412 | $0.04883667 | $1,282.40 |
| 2026-10-02 | $0.04941857 | $0.05010556 | $0.04902824 | $0.04956857 | $5,486.19 |
| 2026-10-01 | $0.04941438 | $0.04968438 | $0.0487225 | $0.04941857 | $1,223.18 |
| 2026-09-30 | $0.0496 | $0.0496 | $0.04850875 | $0.04942211 | $2,531.54 |
| 2026-09-29 | $0.04960424 | $0.0501 | $0.04709 | $0.049054 | $6,761.38 |
| 2026-09-28 | $0.050266 | $0.0505245 | $0.04896944 | $0.0496 | $5,560.18 |
| 2026-09-27 | $0.0492048 | $0.050266 | $0.04918 | $0.050266 | $3,985.49 |
| 2026-09-26 | $0.04977 | $0.05008286 | $0.04851 | $0.0493008 | $21,633.09 |
| 2026-09-25 | $0.049595 | $0.05023063 | $0.0494 | $0.04977 | $4,699.16 |
| 2026-09-24 | $0.04948222 | $0.04989 | $0.04879545 | $0.049595 | $3,786.57 |
| 2026-09-23 | $0.0504 | $0.0509 | $0.04934917 | $0.04946952 | $4,271.38 |
| 2026-09-22 | $0.0495 | $0.0512 | $0.049218 | $0.0508 | $11,357.71 |
| 2026-09-21 | $0.04940774 | $0.0505 | $0.04902113 | $0.0496 | $10,449.27 |
| 2026-09-20 | $0.04966235 | $0.04993903 | $0.04930935 | $0.04940774 | $1,012.53 |
| 2026-09-19 | $0.04981647 | $0.04999 | $0.04952 | $0.04966235 | $2,281.78 |
| 2026-09-18 | $0.04872353 | $0.05035 | $0.04868118 | $0.04981647 | $6,482.15 |
| 2026-09-17 | $0.04971053 | $0.04977368 | $0.04736389 | $0.04872353 | $2,201.62 |
| 2026-09-16 | $0.04973529 | $0.0503 | $0.04864222 | $0.04971053 | $3,250.87 |
| 2026-09-15 | $0.05049 | $0.05058182 | $0.04926 | $0.04973529 | $7,167.47 |
| 2026-09-14 | $0.05050182 | $0.05050182 | $0.04962368 | $0.05049 | $1,985.71 |