TOWELI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00006465 | $0.00006698 | $0.00006387 | $0.00006596 | $96.14 |
| 2026-10-12 | $0.0000669 | $0.00006828 | $0.00006458 | $0.00006458 | $159.20 |
| 2026-10-11 | $0.00006607 | $0.0000675 | $0.0000654 | $0.00006692 | $340.80 |
| 2026-10-10 | $0.00006556 | $0.00006638 | $0.00006553 | $0.00006606 | $24.83 |
| 2026-10-09 | $0.0000654 | $0.00006612 | $0.00006526 | $0.00006557 | $74.32 |
| 2026-10-08 | $0.00006775 | $0.00006808 | $0.00006365 | $0.00006531 | $53.94 |
| 2026-10-07 | $0.00007028 | $0.00007033 | $0.00006621 | $0.00006793 | $182.53 |
| 2026-10-06 | $0.00007058 | $0.00007129 | $0.00007009 | $0.0000707 | $19.91 |
| 2026-10-05 | $0.00007096 | $0.00007167 | $0.00006989 | $0.00007062 | $47.49 |
| 2026-10-04 | $0.00007062 | $0.00007158 | $0.0000706 | $0.00007097 | $112.70 |
| 2026-10-03 | $0.0000701 | $0.00007067 | $0.00007007 | $0.00007062 | $85.14 |
| 2026-10-02 | $0.00007108 | $0.00007268 | $0.00006975 | $0.00007014 | $84.56 |
| 2026-10-01 | $0.00007087 | $0.0000718 | $0.00007031 | $0.00007111 | $85.73 |
| 2026-09-30 | $0.00007258 | $0.00007339 | $0.00007073 | $0.00007087 | $354.86 |
| 2026-09-29 | $0.00007288 | $0.00007428 | $0.00007192 | $0.00007257 | $1.46 |
| 2026-09-28 | $0.00007129 | $0.00007313 | $0.0000705 | $0.00007293 | $163.95 |
| 2026-09-27 | $0.00007148 | $0.00007209 | $0.00007081 | $0.00007131 | $4.92 |
| 2026-09-26 | $0.00007119 | $0.00007149 | $0.00007074 | $0.00007148 | $4.93 |
| 2026-09-25 | $0.0000704 | $0.00007249 | $0.00007028 | $0.00007119 | $169.19 |
| 2026-09-24 | $0.0000698 | $0.0000707 | $0.00006853 | $0.00007039 | $98.62 |
| 2026-09-23 | $0.00007091 | $0.00007181 | $0.00006826 | $0.0000698 | $84.11 |
| 2026-09-22 | $0.00007177 | $0.0000718 | $0.00007019 | $0.00007095 | $102.78 |
| 2026-09-21 | $0.00006894 | $0.00007248 | $0.00006872 | $0.00007183 | $31.60 |
| 2026-09-20 | $0.0000681 | $0.00006884 | $0.00006691 | $0.00006884 | $1.31 |
| 2026-09-19 | $0.00006764 | $0.00006874 | $0.00006751 | $0.0000682 | $22.12 |
| 2026-09-18 | $0.00006338 | $0.00006843 | $0.00006318 | $0.00006764 | $21.93 |
| 2026-09-17 | $0.00006261 | $0.00006427 | $0.00006255 | $0.00006343 | $20.57 |
| 2026-09-16 | $0.000065 | $0.00006522 | $0.00006149 | $0.00006266 | $552.95 |
| 2026-09-15 | $0.00006878 | $0.00006888 | $0.00006414 | $0.00006507 | $66.86 |
| 2026-09-14 | $0.00006775 | $0.00007131 | $0.00006758 | $0.00006879 | $98.21 |