TOWER Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0001401 | $0.00015077 | $0.00013982 | $0.0001442 | $51,245.40 |
| 2026-10-12 | $0.00014992 | $0.00015429 | $0.0001399 | $0.00014027 | $73,874.60 |
| 2026-10-11 | $0.0001448 | $0.00015165 | $0.00014281 | $0.00015034 | $61,256.75 |
| 2026-10-10 | $0.0001433 | $0.00014592 | $0.00014198 | $0.00014471 | $53,364.16 |
| 2026-10-09 | $0.000143 | $0.00014526 | $0.00014112 | $0.0001435 | $59,077.02 |
| 2026-10-08 | $0.00014865 | $0.0001499 | $0.00013854 | $0.00014216 | $46,818.67 |
| 2026-10-07 | $0.000153 | $0.00015343 | $0.00014735 | $0.0001487 | $36,193.52 |
| 2026-10-06 | $0.0001537 | $0.00015535 | $0.00015241 | $0.00015307 | $18,831.97 |
| 2026-10-05 | $0.0001577 | $0.00015889 | $0.00015235 | $0.0001535 | $33,634.34 |
| 2026-10-04 | $0.0001556 | $0.00015863 | $0.0001547 | $0.00015817 | $34,120.42 |
| 2026-10-03 | $0.0001536 | $0.00015643 | $0.00015297 | $0.0001553 | $46,729.49 |
| 2026-10-02 | $0.0001541 | $0.0001597 | $0.00015122 | $0.00015346 | $51,853.66 |
| 2026-10-01 | $0.00015152 | $0.0001543 | $0.000151 | $0.0001538 | $60,684.38 |
| 2026-09-30 | $0.0001537 | $0.00015697 | $0.00015107 | $0.00015162 | $59,472.22 |
| 2026-09-29 | $0.00016086 | $0.00016139 | $0.00015343 | $0.0001536 | $62,703.60 |
| 2026-09-28 | $0.0001596 | $0.00016433 | $0.0001559 | $0.00016087 | $69,251.71 |
| 2026-09-27 | $0.00015952 | $0.00016175 | $0.0001578 | $0.00015961 | $64,492.29 |
| 2026-09-26 | $0.0001588 | $0.00015961 | $0.0001552 | $0.0001591 | $63,255.51 |
| 2026-09-25 | $0.0001557 | $0.00015947 | $0.0001542 | $0.0001588 | $66,460.78 |
| 2026-09-24 | $0.0001559 | $0.00015691 | $0.00015106 | $0.0001557 | $63,465.06 |
| 2026-09-23 | $0.0001606 | $0.00016323 | $0.00015347 | $0.0001556 | $70,764.75 |
| 2026-09-22 | $0.00016265 | $0.00016265 | $0.0001585 | $0.0001602 | $62,306.79 |
| 2026-09-21 | $0.00015746 | $0.00016483 | $0.000156 | $0.00016267 | $66,252.35 |
| 2026-09-20 | $0.00015561 | $0.00015975 | $0.00015 | $0.00015684 | $62,556.08 |
| 2026-09-19 | $0.00016119 | $0.00016489 | $0.00015227 | $0.00015561 | $54,590.42 |
| 2026-09-18 | $0.00015117 | $0.00016359 | $0.00015068 | $0.00016127 | $72,693.89 |
| 2026-09-17 | $0.00014938 | $0.00015285 | $0.00014825 | $0.00015135 | $66,076.74 |
| 2026-09-16 | $0.00014803 | $0.0001501 | $0.0001449 | $0.0001494 | $64,722.12 |
| 2026-09-15 | $0.0001512 | $0.00015247 | $0.0001452 | $0.00014822 | $61,107.36 |
| 2026-09-14 | $0.0001488 | $0.00015767 | $0.00014854 | $0.0001513 | $65,159.00 |