TOWNS Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00175437 | $0.00177094 | $0.00168252 | $0.0017425 | $1.65M |
| 2026-10-12 | $0.00186056 | $0.00186168 | $0.00175228 | $0.00175451 | $1.35M |
| 2026-10-11 | $0.00185018 | $0.0018711 | $0.00181679 | $0.00185873 | $1.05M |
| 2026-10-10 | $0.00184957 | $0.0019027 | $0.00183414 | $0.00185126 | $1.40M |
| 2026-10-09 | $0.00180453 | $0.00185118 | $0.00177369 | $0.00185069 | $1.44M |
| 2026-10-08 | $0.0018873 | $0.00192815 | $0.00172828 | $0.00180223 | $2.67M |
| 2026-10-07 | $0.00204328 | $0.00204328 | $0.00181715 | $0.00188705 | $4.04M |
| 2026-10-06 | $0.00213411 | $0.00213535 | $0.00201812 | $0.00204088 | $1.96M |
| 2026-10-05 | $0.00221592 | $0.00230466 | $0.00210807 | $0.0021367 | $2.69M |
| 2026-10-04 | $0.00220922 | $0.00248425 | $0.00216799 | $0.0022205 | $6.27M |
| 2026-10-03 | $0.00213024 | $0.0022698 | $0.00212332 | $0.00221208 | $2.39M |
| 2026-10-02 | $0.00222663 | $0.00240033 | $0.00204612 | $0.00212451 | $6.18M |
| 2026-10-01 | $0.00209672 | $0.00223575 | $0.00208745 | $0.00221143 | $3.33M |
| 2026-09-30 | $0.00203204 | $0.0022372 | $0.00202813 | $0.00210194 | $4.55M |
| 2026-09-29 | $0.00208409 | $0.00210096 | $0.00199628 | $0.00203209 | $1.45M |
| 2026-09-28 | $0.00223095 | $0.00224197 | $0.0020005 | $0.00205063 | $1.95M |
| 2026-09-27 | $0.00215316 | $0.00229232 | $0.00213633 | $0.00223031 | $3.71M |
| 2026-09-26 | $0.00216896 | $0.00225565 | $0.00209878 | $0.00215902 | $2.41M |
| 2026-09-25 | $0.00207099 | $0.00220374 | $0.00203114 | $0.0021707 | $2.40M |
| 2026-09-24 | $0.00198102 | $0.00210281 | $0.00196399 | $0.00206823 | $1.87M |
| 2026-09-23 | $0.00213308 | $0.00215909 | $0.00194915 | $0.00198013 | $3.12M |
| 2026-09-22 | $0.00205453 | $0.002136 | $0.00204919 | $0.00212787 | $1.81M |
| 2026-09-21 | $0.00197868 | $0.00209877 | $0.00195661 | $0.00204244 | $1.99M |
| 2026-09-20 | $0.00204718 | $0.002074 | $0.00193899 | $0.00196479 | $1.91M |
| 2026-09-19 | $0.00202879 | $0.00205704 | $0.00199352 | $0.00204759 | $1.69M |
| 2026-09-18 | $0.0018758 | $0.00203741 | $0.00187262 | $0.00202934 | $2.51M |
| 2026-09-17 | $0.00174814 | $0.00188902 | $0.00172786 | $0.00187236 | $3.81M |
| 2026-09-16 | $0.00177128 | $0.00177197 | $0.00166257 | $0.00174913 | $1.92M |
| 2026-09-15 | $0.00183151 | $0.00188198 | $0.00174377 | $0.0017677 | $2.08M |
| 2026-09-14 | $0.00186303 | $0.0019023 | $0.00182703 | $0.00182753 | $1.37M |