TPTU Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.05136 | $0.0736 | $0.051 | $0.053 | $44,458.84 |
| 2026-10-12 | $0.05238 | $0.05245 | $0.051 | $0.05141 | $30,735.71 |
| 2026-10-11 | $0.05155 | $0.05292 | $0.0513 | $0.05272 | $11,376.27 |
| 2026-10-10 | $0.0524 | $0.0527 | $0.05121 | $0.05143 | $9,918.12 |
| 2026-10-09 | $0.05248 | $0.05263 | $0.05238 | $0.0524 | $22,148.99 |
| 2026-10-08 | $0.05235 | $0.05248 | $0.05208 | $0.05246 | $20,038.33 |
| 2026-10-07 | $0.05212 | $0.05295 | $0.05208 | $0.05233 | $14,031.46 |
| 2026-10-06 | $0.05194 | $0.05299 | $0.05192 | $0.0523 | $20,208.76 |
| 2026-10-05 | $0.05193 | $0.05244 | $0.05182 | $0.05195 | $15,164.30 |
| 2026-10-04 | $0.052 | $0.053 | $0.0511 | $0.05193 | $19,819.41 |
| 2026-10-03 | $0.05264 | $0.05279 | $0.0513 | $0.05217 | $22,366.60 |
| 2026-10-02 | $0.05146 | $0.05278 | $0.05101 | $0.05234 | $25,025.35 |
| 2026-10-01 | $0.05231 | $0.05268 | $0.051 | $0.0511 | $27,809.83 |
| 2026-09-30 | $0.05224 | $0.05302 | $0.05126 | $0.0523 | $20,763.72 |
| 2026-09-29 | $0.05214 | $0.053 | $0.05101 | $0.05208 | $23,004.31 |
| 2026-09-28 | $0.05202 | $0.05248 | $0.05139 | $0.05222 | $12,598.69 |
| 2026-09-27 | $0.05149 | $0.0531 | $0.05139 | $0.05179 | $19,514.46 |
| 2026-09-26 | $0.05241 | $0.05242 | $0.05152 | $0.0518 | $12,626.57 |
| 2026-09-25 | $0.05336 | $0.05336 | $0.05103 | $0.05241 | $14,029.20 |
| 2026-09-24 | $0.05365 | $0.05376 | $0.05 | $0.05316 | $19,845.39 |
| 2026-09-23 | $0.05363 | $0.0538 | $0.05251 | $0.05362 | $14,985.94 |
| 2026-09-22 | $0.05381 | $0.05398 | $0.05332 | $0.05365 | $12,172.30 |
| 2026-09-21 | $0.05398 | $0.054 | $0.05323 | $0.05367 | $12,833.36 |
| 2026-09-20 | $0.054 | $0.05433 | $0.05262 | $0.05359 | $15,559.10 |
| 2026-09-19 | $0.0528 | $0.05359 | $0.0504 | $0.05357 | $16,004.93 |
| 2026-09-18 | $0.05111 | $0.055 | $0.05 | $0.05238 | $17,837.25 |
| 2026-09-17 | $0.05234 | $0.05236 | $0.05 | $0.05115 | $10,096.73 |
| 2026-09-16 | $0.05294 | $0.05294 | $0.052 | $0.05222 | $5,751.16 |
| 2026-09-15 | $0.06166 | $0.0621 | $0.05276 | $0.05293 | $6,746.62 |
| 2026-09-14 | $0.05957 | $0.06604 | $0.055 | $0.06429 | $20,506.76 |