TRA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.18869992 | $0.18959535 | $0.18453848 | $0.18595645 | $80,661.74 |
| 2026-10-12 | $0.19085972 | $0.1919486 | $0.18782843 | $0.18869992 | $70,474.69 |
| 2026-10-11 | $0.18957988 | $0.19169571 | $0.18867948 | $0.19085972 | $76,368.64 |
| 2026-10-10 | $0.18533669 | $0.18992298 | $0.18533669 | $0.18957988 | $57,687.92 |
| 2026-10-09 | $0.18798772 | $0.18948949 | $0.18464416 | $0.18525618 | $98,796.79 |
| 2026-10-08 | $0.19028247 | $0.19046014 | $0.18386026 | $0.18798772 | $104,367.13 |
| 2026-10-07 | $0.19106004 | $0.19424486 | $0.18942755 | $0.19011616 | $123,138.72 |
| 2026-10-06 | $0.19003497 | $0.19217271 | $0.18977644 | $0.19106004 | $59,504.48 |
| 2026-10-05 | $0.19079646 | $0.19154011 | $0.1891792 | $0.19005719 | $69,740.26 |
| 2026-10-04 | $0.19074652 | $0.19154066 | $0.18975335 | $0.19079646 | $72,391.64 |
| 2026-10-03 | $0.19023641 | $0.19290344 | $0.18976628 | $0.19074652 | $95,295.08 |
| 2026-10-02 | $0.19109975 | $0.19172184 | $0.18738843 | $0.19023641 | $108,088.62 |
| 2026-10-01 | $0.19267452 | $0.19276057 | $0.18998204 | $0.19098448 | $55,617.02 |
| 2026-09-30 | $0.19300567 | $0.19337129 | $0.19250265 | $0.19277887 | $53,718.72 |
| 2026-09-29 | $0.1925664 | $0.19480825 | $0.191267 | $0.19300567 | $135,858.65 |
| 2026-09-28 | $0.1955924 | $0.19612341 | $0.1912389 | $0.1926242 | $109,364.00 |
| 2026-09-27 | $0.19606678 | $0.19757878 | $0.19532556 | $0.19575907 | $65,873.41 |
| 2026-09-26 | $0.19455088 | $0.19814261 | $0.19349956 | $0.19606678 | $141,814.69 |
| 2026-09-25 | $0.19646573 | $0.19667104 | $0.19317701 | $0.19455088 | $131,461.22 |
| 2026-09-24 | $0.1947117 | $0.19684349 | $0.1945129 | $0.19636338 | $125,835.56 |
| 2026-09-23 | $0.19389984 | $0.19669742 | $0.19363913 | $0.19477448 | $137,146.20 |
| 2026-09-22 | $0.19383924 | $0.19549485 | $0.19275006 | $0.19389984 | $115,127.24 |
| 2026-09-21 | $0.19567449 | $0.19592562 | $0.19229457 | $0.19385632 | $209,555.21 |
| 2026-09-20 | $0.19902988 | $0.19902988 | $0.19405294 | $0.19567449 | $270,906.54 |
| 2026-09-19 | $0.19102535 | $0.20563057 | $0.18946907 | $0.19910488 | $581,219.57 |
| 2026-09-18 | $0.18670085 | $0.19260524 | $0.18605827 | $0.19071185 | $116,315.70 |
| 2026-09-17 | $0.18662475 | $0.19002556 | $0.1862136 | $0.18671335 | $126,698.10 |
| 2026-09-16 | $0.18637434 | $0.1886452 | $0.18510943 | $0.18662475 | $134,495.73 |
| 2026-09-15 | $0.18696162 | $0.18921082 | $0.18561831 | $0.18625286 | $111,897.69 |
| 2026-09-14 | $0.19121649 | $0.19121649 | $0.18658041 | $0.18696162 | $123,565.89 |