TCZ Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.06799748 | $0.15842603 | $0.02926945 | $0.07975058 | $1,422.91 |
| 2026-10-12 | $0.15756185 | $0.16461171 | $0.04541632 | $0.06796941 | $1,102.06 |
| 2026-10-11 | $0.13717981 | $0.15756703 | $0.04662433 | $0.15755304 | $2,697.78 |
| 2026-10-10 | $0.1396896 | $0.15551161 | $0.05286193 | $0.13717527 | $2,270.66 |
| 2026-10-09 | $0.11031191 | $0.15632524 | $0.0323059 | $0.08400349 | $1,543.73 |
| 2026-10-08 | $0.09019934 | $0.15635588 | $0.0473648 | $0.1102229 | $1,780.76 |
| 2026-10-07 | $0.06744533 | $0.16169732 | $0.03669872 | $0.09969571 | $3,609.58 |
| 2026-10-06 | $0.10674469 | $0.16167482 | $0.04068516 | $0.06747814 | $3,747.53 |
| 2026-10-05 | $0.1412939 | $0.16253027 | $0.039189 | $0.12882295 | $4,331.80 |
| 2026-10-04 | $0.10386034 | $0.16122009 | $0.05267504 | $0.14787624 | $2,370.16 |
| 2026-10-03 | $0.13970379 | $0.15830373 | $0.03707243 | $0.09500056 | $1,475.17 |
| 2026-10-02 | $0.06688645 | $0.16239001 | $0.04558588 | $0.1397155 | $2,116.83 |
| 2026-10-01 | $0.11038971 | $0.16024412 | $0.0278734 | $0.07980129 | $1,339.31 |
| 2026-09-30 | $0.13116527 | $0.158317 | $0.0510893 | $0.10004855 | $2,005.27 |
| 2026-09-29 | $0.08889489 | $0.15752197 | $0.03395963 | $0.1541702 | $3,570.89 |
| 2026-09-28 | $0.11475188 | $0.15398674 | $0.02990289 | $0.07541246 | $1,882.67 |
| 2026-09-27 | $0.14838636 | $0.15966788 | $0.04966651 | $0.11479676 | $2,649.39 |
| 2026-09-26 | $0.10704224 | $0.15720558 | $0.03990441 | $0.13633732 | $3,161.39 |
| 2026-09-25 | $0.06495447 | $0.1602985 | $0.03038361 | $0.06442967 | $1,421.32 |
| 2026-09-24 | $0.12549502 | $0.15749327 | $0.04043091 | $0.06493706 | $1,242.70 |
| 2026-09-23 | $0.16290757 | $0.16326949 | $0.03111912 | $0.15315531 | $3,047.64 |
| 2026-09-22 | $0.15462042 | $0.16295748 | $0.03435621 | $0.16290668 | $3,333.89 |
| 2026-09-21 | $0.11479632 | $0.16128539 | $0.0443661 | $0.15466728 | $2,898.62 |
| 2026-09-20 | $0.14478065 | $0.15305509 | $0.03734602 | $0.11467611 | $2,290.43 |
| 2026-09-19 | $0.09991856 | $0.15364887 | $0.03389452 | $0.14875286 | $2,988.15 |
| 2026-09-18 | $0.10961488 | $0.15292732 | $0.02919296 | $0.09993306 | $2,125.38 |
| 2026-09-17 | $0.05502596 | $0.1417632 | $0.03698383 | $0.11114719 | $2,200.49 |
| 2026-09-16 | $0.13362732 | $0.14364446 | $0.04100209 | $0.05503822 | $1,037.25 |
| 2026-09-15 | $0.08912947 | $0.1447616 | $0.0544215 | $0.13370551 | $2,277.14 |
| 2026-09-14 | $0.08395822 | $0.14831742 | $0.03757007 | $0.09208348 | $1,707.60 |