ONIC Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00275802 | $0.00278843 | $0.0026577 | $0.00266971 | $1.37 |
| 2026-10-13 | $0.00270765 | $0.00280527 | $0.00267493 | $0.00275723 | $1.42 |
| 2026-10-12 | $0.00280463 | $0.00284693 | $0.00270476 | $0.0027049 | $19.56 |
| 2026-10-11 | $0.00277153 | $0.00282351 | $0.00276279 | $0.00280533 | $20.28 |
| 2026-10-10 | $0.00275032 | $0.00278449 | $0.00274893 | $0.00277122 | $20.04 |
| 2026-10-09 | $0.00269648 | $0.00275348 | $0.00269095 | $0.00275082 | $19.89 |
| 2026-10-08 | $0.00280056 | $0.00281423 | $0.00262487 | $0.00269292 | $49.47 |
| 2026-10-07 | $0.00293682 | $0.00293895 | $0.00277051 | $0.00280238 | $51.48 |
| 2026-10-06 | $0.00289514 | $0.0029654 | $0.00287498 | $0.0029379 | $53.97 |
| 2026-10-05 | $0.00291129 | $0.00292247 | $0.0028667 | $0.00289649 | $40.33 |
| 2026-10-04 | $0.00286969 | $0.00292086 | $0.00286945 | $0.00291197 | $40.54 |
| 2026-10-03 | $0.00284878 | $0.00287181 | $0.00284741 | $0.00286977 | $39.95 |
| 2026-10-02 | $0.00288866 | $0.00295337 | $0.00283461 | $0.00285035 | $39.68 |
| 2026-10-01 | $0.00286762 | $0.00290534 | $0.0028572 | $0.00288968 | $40.23 |
| 2026-09-30 | $0.00281973 | $0.00288234 | $0.00279976 | $0.00286746 | $39.92 |
| 2026-09-29 | $0.0028315 | $0.00288573 | $0.00279402 | $0.00281945 | $54.12 |
| 2026-09-28 | $0.00281614 | $0.0028587 | $0.00277089 | $0.00283315 | $54.38 |
| 2026-09-27 | $0.00380712 | $0.00383979 | $0.00278327 | $0.00281696 | $825.35 |
| 2026-09-26 | $0.00378717 | $0.00380716 | $0.00375481 | $0.00380716 | $59.85 |
| 2026-09-25 | $0.0058253 | $0.00593824 | $0.0037593 | $0.00378719 | $2,159.10 |
| 2026-09-24 | $0.00581964 | $0.00585004 | $0.00571405 | $0.005825 | $13.44 |
| 2026-09-23 | $0.00596296 | $0.00603867 | $0.00573998 | $0.00581917 | $13.43 |
| 2026-09-22 | $0.00606328 | $0.00606547 | $0.00590298 | $0.00596583 | $13.76 |
| 2026-09-21 | $0.00589296 | $0.00623125 | $0.00589296 | $0.00606807 | $132.06 |
| 2026-09-20 | $0.00653986 | $0.00654242 | $0.00571914 | $0.00588442 | $32.39 |
| 2026-09-19 | $0.0072541 | $0.00737006 | $0.00651915 | $0.00654955 | $768.10 |
| 2026-09-18 | $0.00677281 | $0.00731194 | $0.00675109 | $0.00725406 | $14.71 |
| 2026-09-17 | $0.0066898 | $0.00686722 | $0.00668408 | $0.00677792 | $12.21 |
| 2026-09-16 | $0.00663656 | $0.0067128 | $0.00657048 | $0.00669492 | $12.06 |
| 2026-09-15 | $0.00693595 | $0.00694565 | $0.00654857 | $0.00664302 | $11.97 |