TDE Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $2.13 | $2.20 | $2.08 | $2.18 | $1,498.44 |
| 2026-10-12 | $2.21 | $2.22 | $2.13 | $2.13 | $72.37 |
| 2026-10-11 | $2.20 | $2.22 | $2.19 | $2.21 | $169.15 |
| 2026-10-10 | $2.19 | $2.22 | $2.19 | $2.20 | $168.30 |
| 2026-10-09 | $2.21 | $2.25 | $2.18 | $2.19 | $453.22 |
| 2026-10-08 | $2.28 | $2.29 | $2.14 | $2.21 | $476.69 |
| 2026-10-07 | $2.32 | $2.34 | $2.26 | $2.28 | $854.37 |
| 2026-10-06 | $2.25 | $2.32 | $2.25 | $2.32 | $1,505.87 |
| 2026-10-05 | $2.08 | $2.25 | $2.02 | $2.25 | $2,258.48 |
| 2026-10-04 | $2.12 | $2.15 | $2.07 | $2.08 | $785.02 |
| 2026-10-03 | $2.09 | $2.15 | $2.08 | $2.11 | $376.66 |
| 2026-10-02 | $2.31 | $2.40 | $2.08 | $2.09 | $3,676.22 |
| 2026-10-01 | $2.31 | $2.32 | $2.28 | $2.31 | $718.44 |
| 2026-09-30 | $2.33 | $2.38 | $2.30 | $2.31 | $1,108.27 |
| 2026-09-29 | $2.34 | $2.35 | $2.30 | $2.33 | $21.95 |
| 2026-09-28 | $2.34 | $2.36 | $2.30 | $2.34 | $637.13 |
| 2026-09-27 | $2.32 | $2.36 | $2.28 | $2.34 | $1,051.50 |
| 2026-09-26 | $2.27 | $2.31 | $2.27 | $2.31 | $402.00 |
| 2026-09-25 | $2.26 | $2.28 | $2.08 | $2.27 | $3,462.81 |
| 2026-09-24 | $2.17 | $2.29 | $2.17 | $2.26 | $911.58 |
| 2026-09-23 | $2.19 | $2.21 | $1.97 | $2.17 | $5,128.70 |
| 2026-09-22 | $2.36 | $2.36 | $2.16 | $2.19 | $2,870.67 |
| 2026-09-21 | $2.56 | $2.63 | $2.31 | $2.36 | $5,160.54 |
| 2026-09-20 | $2.55 | $2.56 | $2.48 | $2.55 | $280.64 |
| 2026-09-19 | $2.57 | $2.58 | $2.53 | $2.55 | $253.24 |
| 2026-09-18 | $2.59 | $2.67 | $2.44 | $2.57 | $5,459.26 |
| 2026-09-17 | $2.54 | $2.59 | $2.50 | $2.59 | $807.76 |
| 2026-09-16 | $2.51 | $2.65 | $2.45 | $2.54 | $2,871.14 |
| 2026-09-15 | $2.64 | $2.64 | $2.50 | $2.51 | $1,261.10 |
| 2026-09-14 | $2.67 | $2.69 | $2.60 | $2.64 | $763.43 |