TRDC Historical USD Price
Daily close · Oct 2, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00021184 | $0.00021578 | $0.0002094 | $0.00021433 | $4.23 |
| 2026-10-12 | $0.00021798 | $0.00021884 | $0.00021176 | $0.00021176 | $4.18 |
| 2026-10-11 | $0.00021674 | $0.00021882 | $0.00021535 | $0.00021795 | $4.30 |
| 2026-10-10 | $0.0002144 | $0.00021762 | $0.00021432 | $0.00021676 | $4.28 |
| 2026-10-09 | $0.00021272 | $0.00021537 | $0.00021203 | $0.00021458 | $4.23 |
| 2026-10-08 | $0.00022333 | $0.00022432 | $0.00020789 | $0.00021264 | $12.56 |
| 2026-10-07 | $0.00022526 | $0.0002253 | $0.00021981 | $0.00022334 | $13.19 |
| 2026-10-06 | $0.00022752 | $0.00022783 | $0.00022507 | $0.00022542 | $13.31 |
| 2026-10-05 | $0.0002301 | $0.00023406 | $0.00022735 | $0.00022768 | $2.44 |
| 2026-10-04 | $0.00022778 | $0.00023045 | $0.00022652 | $0.00023011 | $2.47 |
| 2026-10-03 | $0.00022222 | $0.0002289 | $0.00022127 | $0.00022775 | $2.44 |
| 2026-10-02 | $0.00022327 | $0.00022651 | $0.00022033 | $0.00022225 | $2.39 |
| 2026-10-01 | $0.00022246 | $0.00022394 | $0.00022104 | $0.00022316 | $2.40 |
| 2026-09-30 | $0.00021956 | $0.00022514 | $0.00021891 | $0.0002223 | $2.39 |
| 2026-09-29 | $0.00022092 | $0.00022247 | $0.00021728 | $0.00021936 | $2.35 |
| 2026-09-28 | $0.00022547 | $0.00022681 | $0.00021936 | $0.00022109 | $2.37 |
| 2026-09-27 | $0.00022391 | $0.00022663 | $0.00022315 | $0.00022552 | $15.27 |
| 2026-09-26 | $0.00022498 | $0.00022509 | $0.00022212 | $0.00022388 | $15.16 |
| 2026-09-25 | $0.0002249 | $0.00022684 | $0.00022286 | $0.00022492 | $15.23 |
| 2026-09-24 | $0.00022415 | $0.0002272 | $0.00022312 | $0.00022484 | $126.84 |
| 2026-09-23 | $0.0002302 | $0.00023309 | $0.00022195 | $0.00022415 | $1.43 |
| 2026-09-22 | $0.00023342 | $0.00023367 | $0.0002287 | $0.0002302 | $1.47 |
| 2026-09-21 | $0.00022586 | $0.00023564 | $0.00022413 | $0.00023348 | $1.37 |
| 2026-09-20 | $0.00022256 | $0.00022661 | $0.00021833 | $0.0002257 | $1.32 |
| 2026-09-19 | $0.00022272 | $0.00022594 | $0.00022152 | $0.00022265 | $18.20 |
| 2026-09-18 | $0.000216 | $0.00022459 | $0.00021521 | $0.0002227 | $3.63 |
| 2026-09-17 | $0.00021249 | $0.00021621 | $0.00021093 | $0.00021615 | $3.52 |
| 2026-09-16 | $0.00020844 | $0.00021252 | $0.00020634 | $0.00021251 | $6.47 |
| 2026-09-15 | $0.00021085 | $0.00021196 | $0.00020767 | $0.00020854 | $1.29 |
| 2026-09-14 | $0.00021074 | $0.00021437 | $0.00021019 | $0.00021085 | $1.30 |