TRADOOR Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.6084625 | $0.61349875 | $0.58618 | $0.60845 | $297,307.35 |
| 2026-10-12 | $0.64249231 | $0.64582143 | $0.6085525 | $0.609785 | $267,102.81 |
| 2026-10-11 | $0.64935294 | $0.64955882 | $0.63483846 | $0.64238462 | $205,267.93 |
| 2026-10-10 | $0.64922778 | $0.65795882 | $0.64788571 | $0.64952941 | $198,094.16 |
| 2026-10-09 | $0.64892222 | $0.66382143 | $0.63935714 | $0.64950667 | $221,166.15 |
| 2026-10-08 | $0.67964 | $0.6824375 | $0.62585714 | $0.65039286 | $308,777.96 |
| 2026-10-07 | $0.71707059 | $0.7171 | $0.66770875 | $0.68004 | $254,844.70 |
| 2026-10-06 | $0.69975 | $0.72164286 | $0.69608625 | $0.71595294 | $240,326.90 |
| 2026-10-05 | $0.69385385 | $0.70575882 | $0.69260714 | $0.70026471 | $250,098.10 |
| 2026-10-04 | $0.696265 | $0.70826923 | $0.68172222 | $0.69433889 | $290,540.25 |
| 2026-10-03 | $0.71300667 | $0.72865294 | $0.68915 | $0.6965 | $295,820.15 |
| 2026-10-02 | $0.674764 | $0.71282895 | $0.66508462 | $0.71026786 | $273,228.55 |
| 2026-10-01 | $0.64966 | $0.68237273 | $0.64902944 | $0.674486 | $213,475.76 |
| 2026-09-30 | $0.65755091 | $0.65906857 | $0.64479882 | $0.65021 | $184,893.07 |
| 2026-09-29 | $0.62776783 | $0.66083077 | $0.61975304 | $0.65648667 | $223,837.49 |
| 2026-09-28 | $0.66544167 | $0.66678389 | $0.61764286 | $0.62609217 | $257,833.40 |
| 2026-09-27 | $0.67587867 | $0.69186071 | $0.662685 | $0.66535 | $210,613.18 |
| 2026-09-26 | $0.70168 | $0.70439286 | $0.67014696 | $0.67441467 | $217,992.28 |
| 2026-09-25 | $0.71138214 | $0.71593333 | $0.68381429 | $0.70154714 | $258,186.05 |
| 2026-09-24 | $0.7130975 | $0.73306 | $0.69521579 | $0.7118125 | $339,851.91 |
| 2026-09-23 | $0.69761667 | $0.79493708 | $0.69109 | $0.71085833 | $674,716.99 |
| 2026-09-22 | $0.69156333 | $0.70421333 | $0.67242857 | $0.69547083 | $299,400.53 |
| 2026-09-21 | $0.67342563 | $0.69536111 | $0.67342563 | $0.69138182 | $416,011.56 |
| 2026-09-20 | $0.65348167 | $0.69514375 | $0.63759333 | $0.66806563 | $887,283.10 |
| 2026-09-19 | $0.64817333 | $0.67000067 | $0.63464167 | $0.65369545 | $355,365.91 |
| 2026-09-18 | $0.61987833 | $0.66057909 | $0.618638 | $0.64953077 | $447,543.52 |
| 2026-09-17 | $0.616012 | $0.636555 | $0.60731962 | $0.62068292 | $356,845.43 |
| 2026-09-16 | $0.64579474 | $0.6504913 | $0.611555 | $0.615825 | $280,554.68 |
| 2026-09-15 | $0.62982 | $0.65009318 | $0.59798476 | $0.64497778 | $696,449.67 |
| 2026-09-14 | $0.638585 | $0.65088636 | $0.62470833 | $0.62916357 | $451,978.13 |