TRALA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00008534 | $0.00008989 | $0.00007019 | $0.00007388 | $2,367.84 |
| 2026-10-12 | $0.00006473 | $0.00012893 | $0.0000628 | $0.00008534 | $15,296.05 |
| 2026-10-11 | $0.0000635 | $0.00007282 | $0.00006224 | $0.00006224 | $1,100.79 |
| 2026-10-10 | $0.00006337 | $0.00006702 | $0.000061 | $0.0000635 | $839.24 |
| 2026-10-09 | $0.00007888 | $0.00008376 | $0.000061 | $0.00006111 | $1,417.29 |
| 2026-10-08 | $0.00007303 | $0.00007888 | $0.00007012 | $0.00007888 | $1,049.85 |
| 2026-10-07 | $0.00011555 | $0.0001298 | $0.00007101 | $0.00007303 | $4,000.19 |
| 2026-10-06 | $0.00009114 | $0.00018997 | $0.00008102 | $0.00011486 | $13,217.99 |
| 2026-10-05 | $0.00014623 | $0.00014987 | $0.00007001 | $0.00009114 | $10,464.64 |
| 2026-10-04 | $0.00020405 | $0.00021868 | $0.00011812 | $0.00014623 | $14,917.54 |
| 2026-10-03 | $0.00003236 | $0.00103734 | $0.00003236 | $0.00020405 | $71,972.01 |
| 2026-10-02 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00 |
| 2026-10-01 | $0.00003213 | $0.00003237 | $0.00003213 | $0.00003236 | $79.86 |
| 2026-09-30 | $0.00003564 | $0.00003564 | $0.00002981 | $0.00003213 | $361.64 |
| 2026-09-29 | $0.00003445 | $0.00003716 | $0.0000339 | $0.00003564 | $307.12 |
| 2026-09-28 | $0.00003411 | $0.00003659 | $0.00003399 | $0.00003466 | $268.15 |
| 2026-09-27 | $0.00004354 | $0.00004369 | $0.0000341 | $0.00003411 | $6,304.50 |
| 2026-09-26 | $0.00003477 | $0.00004364 | $0.0000342 | $0.00004354 | $1,849.20 |
| 2026-09-25 | $0.00003638 | $0.00003652 | $0.00003392 | $0.00003541 | $736.84 |
| 2026-09-24 | $0.0000388 | $0.00003889 | $0.00003498 | $0.00003638 | $233.04 |
| 2026-09-23 | $0.00003678 | $0.00003923 | $0.00003499 | $0.0000388 | $956.05 |
| 2026-09-22 | $0.00003596 | $0.00003925 | $0.00003596 | $0.00003678 | $1,079.63 |
| 2026-09-21 | $0.00004273 | $0.00004337 | $0.00003452 | $0.00003596 | $1,792.78 |
| 2026-09-20 | $0.00004279 | $0.00004335 | $0.00003438 | $0.00004273 | $3,191.54 |
| 2026-09-19 | $0.00003627 | $0.00004336 | $0.0000337 | $0.00004334 | $1,793.30 |
| 2026-09-18 | $0.00003377 | $0.00003599 | $0.0000337 | $0.00003573 | $760.24 |
| 2026-09-17 | $0.00003592 | $0.00003745 | $0.00003377 | $0.00003377 | $650.65 |
| 2026-09-16 | $0.0000435 | $0.0000436 | $0.00003368 | $0.00003592 | $5,356.51 |
| 2026-09-15 | $0.00003502 | $0.000044 | $0.00003011 | $0.0000435 | $4,933.84 |
| 2026-09-14 | $0.0000332 | $0.0000397 | $0.00002992 | $0.00003502 | $2,587.11 |