SLICE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00953773 | $0.00975397 | $0.00945216 | $0.00967953 | $380.05 |
| 2026-10-12 | $0.00975564 | $0.00988371 | $0.00956013 | $0.00956038 | $345.10 |
| 2026-10-11 | $0.00967666 | $0.00978854 | $0.00966141 | $0.00975685 | $65.08 |
| 2026-10-10 | $0.00962425 | $0.00969478 | $0.00962183 | $0.00967611 | $37.99 |
| 2026-10-09 | $0.00963503 | $0.00966811 | $0.00960239 | $0.00962512 | $89.54 |
| 2026-10-08 | $0.00996323 | $0.00998437 | $0.00950747 | $0.00962868 | $436.11 |
| 2026-10-07 | $0.01032443 | $0.01032815 | $0.009907 | $0.0099634 | $349.19 |
| 2026-10-06 | $0.01035033 | $0.01037442 | $0.0102998 | $0.01032632 | $43.10 |
| 2026-10-05 | $0.01037995 | $0.01039906 | $0.01029961 | $0.01035273 | $43.21 |
| 2026-10-04 | $0.01028791 | $0.0103962 | $0.01028188 | $0.01038035 | $122.14 |
| 2026-10-03 | $0.01025033 | $0.01029173 | $0.01024788 | $0.01028807 | $58.96 |
| 2026-10-02 | $0.01034571 | $0.01049785 | $0.01023434 | $0.01025315 | $393.39 |
| 2026-10-01 | $0.01030794 | $0.01037566 | $0.01028923 | $0.01034754 | $79.24 |
| 2026-09-30 | $0.01025814 | $0.01038228 | $0.01023173 | $0.01030766 | $250.51 |
| 2026-09-29 | $0.01027335 | $0.0103778 | $0.01020335 | $0.01025763 | $93.64 |
| 2026-09-28 | $0.01029799 | $0.01032138 | $0.0101756 | $0.01027475 | $101.22 |
| 2026-09-27 | $0.0103283 | $0.01037265 | $0.01026347 | $0.01029949 | $16.41 |
| 2026-09-26 | $0.01031927 | $0.01032877 | $0.01027518 | $0.01032835 | $93.09 |
| 2026-09-25 | $0.01026172 | $0.010392 | $0.01022507 | $0.0103193 | $287.84 |
| 2026-09-24 | $0.01029812 | $0.01032355 | $0.01016308 | $0.01026146 | $56.18 |
| 2026-09-23 | $0.01048258 | $0.01054903 | $0.01022761 | $0.01029771 | $221.92 |
| 2026-09-22 | $0.01052989 | $0.01053179 | $0.01042753 | $0.0104851 | $111.31 |
| 2026-09-21 | $0.0101185 | $0.01058199 | $0.0101185 | $0.01053405 | $520.87 |
| 2026-09-20 | $0.01009244 | $0.0101112 | $0.00994191 | $0.01011115 | $235.05 |
| 2026-09-19 | $0.01002515 | $0.01013918 | $0.01001593 | $0.0100999 | $48.92 |
| 2026-09-18 | $0.0094952 | $0.01008368 | $0.00948 | $0.01002512 | $549.49 |
| 2026-09-17 | $0.00937134 | $0.00956129 | $0.00937025 | $0.00949878 | $170.75 |
| 2026-09-16 | $0.00933395 | $0.00938749 | $0.00928754 | $0.00937493 | $55.59 |
| 2026-09-15 | $0.00977037 | $0.00977185 | $0.00930608 | $0.00933849 | $685.44 |
| 2026-09-14 | $0.00962176 | $0.0099376 | $0.00960983 | $0.00977094 | $387.26 |