CHESS Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $967,906.68 |
| 2026-10-12 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $968,374.28 |
| 2026-10-11 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $967,556.80 |
| 2026-10-10 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $967,556.80 |
| 2026-10-09 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $973,279.69 |
| 2026-10-08 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $975,240.02 |
| 2026-10-07 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $968,554.86 |
| 2026-10-06 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $975,003.27 |
| 2026-10-05 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $967,780.01 |
| 2026-10-04 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $969,073.30 |
| 2026-10-03 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $970,255.31 |
| 2026-10-02 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $974,544.04 |
| 2026-10-01 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $979,650.08 |
| 2026-09-30 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $974,685.94 |
| 2026-09-29 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $967,479.99 |
| 2026-09-28 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $967,360.27 |
| 2026-09-27 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $967,497.65 |
| 2026-09-26 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $968,691.70 |
| 2026-09-25 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $970,394.60 |
| 2026-09-24 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $967,301.57 |
| 2026-09-23 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $967,566.38 |
| 2026-09-22 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $969,778.56 |
| 2026-09-21 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $969,693.86 |
| 2026-09-20 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $979,107.05 |
| 2026-09-19 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $968,708.48 |
| 2026-09-18 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $969,429.84 |
| 2026-09-17 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $968,918.25 |
| 2026-09-16 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $968,039.33 |
| 2026-09-15 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $967,337.20 |
| 2026-09-14 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $967,328.59 |