TRAVA Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000539 | $0.00000542 | $0.00000528 | $0.0000053 | $1.09 |
| 2026-10-13 | $0.00000533 | $0.00000542 | $0.00000526 | $0.00000539 | $1.11 |
| 2026-10-12 | $0.00000545 | $0.00000547 | $0.00000532 | $0.00000532 | $1.09 |
| 2026-10-11 | $0.00000542 | $0.00000547 | $0.00000539 | $0.00000545 | $1.69 |
| 2026-10-10 | $0.00000537 | $0.00000545 | $0.00000536 | $0.00000542 | $1.68 |
| 2026-10-09 | $0.00000535 | $0.00000541 | $0.00000533 | $0.00000537 | $5.66 |
| 2026-10-08 | $0.00000561 | $0.00000564 | $0.00000523 | $0.00000535 | $1.02 |
| 2026-10-07 | $0.00000564 | $0.00000564 | $0.0000055 | $0.00000562 | $1.10 |
| 2026-10-06 | $0.00000591 | $0.00000591 | $0.00000563 | $0.00000564 | $267.16 |
| 2026-10-05 | $0.00000574 | $0.00000597 | $0.0000057 | $0.00000591 | $332.26 |
| 2026-10-04 | $0.00000568 | $0.00000575 | $0.00000565 | $0.00000574 | $21.08 |
| 2026-10-03 | $0.00000551 | $0.0000057 | $0.00000548 | $0.00000568 | $20.86 |
| 2026-10-02 | $0.00000553 | $0.00000561 | $0.00000546 | $0.00000551 | $1.52 |
| 2026-10-01 | $0.00000551 | $0.00000555 | $0.00000548 | $0.00000553 | $1.53 |
| 2026-09-30 | $0.00000544 | $0.00000558 | $0.00000542 | $0.00000551 | $1.52 |
| 2026-09-29 | $0.00000547 | $0.00000551 | $0.00000538 | $0.00000543 | $1.50 |
| 2026-09-28 | $0.00000558 | $0.00000562 | $0.00000543 | $0.00000548 | $1.51 |
| 2026-09-27 | $0.00000554 | $0.00000561 | $0.00000552 | $0.00000558 | $1.54 |
| 2026-09-26 | $0.00000557 | $0.00000558 | $0.0000055 | $0.00000554 | $1.53 |
| 2026-09-25 | $0.00000557 | $0.00000562 | $0.00000552 | $0.00000557 | $1.90 |
| 2026-09-24 | $0.0000055 | $0.00000562 | $0.00000547 | $0.00000557 | $1.90 |
| 2026-09-23 | $0.00000565 | $0.00000572 | $0.00000545 | $0.0000055 | $1.88 |
| 2026-09-22 | $0.00000573 | $0.00000573 | $0.00000561 | $0.00000565 | $1.93 |
| 2026-09-21 | $0.00000555 | $0.00000581 | $0.0000055 | $0.00000573 | $3.75 |
| 2026-09-20 | $0.00000546 | $0.00000556 | $0.00000536 | $0.00000554 | $12.21 |
| 2026-09-19 | $0.00000546 | $0.00000554 | $0.00000544 | $0.00000547 | $12.04 |
| 2026-09-18 | $0.0000053 | $0.00000551 | $0.00000528 | $0.00000546 | $12.03 |
| 2026-09-17 | $0.00000521 | $0.00000531 | $0.00000518 | $0.0000053 | $1.52 |
| 2026-09-16 | $0.00000511 | $0.00000521 | $0.00000506 | $0.00000521 | $1.50 |
| 2026-09-15 | $0.00000517 | $0.0000052 | $0.00000509 | $0.00000512 | $2.10 |