TRCL Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0012871 | $0.0014428 | $0.0012871 | $0.0013149 | $833.60 |
| 2026-10-12 | $0.0012682 | $0.0012871 | $0.0012471 | $0.0012871 | $35.61 |
| 2026-10-11 | $0.0012682 | $0.0012682 | $0.0012682 | $0.0012682 | $0.00 |
| 2026-10-10 | $0.0012682 | $0.0012682 | $0.0012682 | $0.0012682 | $0.00 |
| 2026-10-09 | $0.0012609 | $0.001295 | $0.0012562 | $0.0012682 | $46.84 |
| 2026-10-08 | $0.00135 | $0.0014194 | $0.0012582 | $0.0012609 | $504.93 |
| 2026-10-07 | $0.0013274 | $0.001383 | $0.0012471 | $0.00135 | $111.53 |
| 2026-10-06 | $0.0012105 | $0.0013998 | $0.0012105 | $0.0013274 | $342.66 |
| 2026-10-05 | $0.0012105 | $0.0012105 | $0.0012105 | $0.0012105 | $0.00 |
| 2026-10-04 | $0.0012105 | $0.0012107 | $0.0012102 | $0.0012105 | $119.54 |
| 2026-10-03 | $0.0012105 | $0.0012105 | $0.0012105 | $0.0012105 | $27.79 |
| 2026-10-02 | $0.0012167 | $0.0012167 | $0.0012099 | $0.0012105 | $163.80 |
| 2026-10-01 | $0.0012139 | $0.0013678 | $0.0012139 | $0.0012167 | $333.95 |
| 2026-09-30 | $0.0012872 | $0.0012872 | $0.0011549 | $0.0012068 | $141.60 |
| 2026-09-29 | $0.0012336 | $0.0012872 | $0.0012336 | $0.0012872 | $419.85 |
| 2026-09-28 | $0.0011933 | $0.0012336 | $0.0011799 | $0.0012336 | $46.76 |
| 2026-09-27 | $0.0011762 | $0.0012407 | $0.0011427 | $0.0011933 | $275.34 |
| 2026-09-26 | $0.0012344 | $0.0012344 | $0.0011426 | $0.0011762 | $630.97 |
| 2026-09-25 | $0.001269 | $0.001269 | $0.0011982 | $0.0012344 | $25.88 |
| 2026-09-24 | $0.0012254 | $0.0012698 | $0.00121 | $0.001269 | $118.61 |
| 2026-09-23 | $0.0012747 | $0.0012747 | $0.0012117 | $0.0012254 | $213.37 |
| 2026-09-22 | $0.0012297 | $0.001275 | $0.0012297 | $0.0012747 | $166.47 |
| 2026-09-21 | $0.0012341 | $0.0012395 | $0.0012005 | $0.0012297 | $419.77 |
| 2026-09-20 | $0.0012369 | $0.0012375 | $0.0012005 | $0.0012341 | $173.47 |
| 2026-09-19 | $0.00126 | $0.00126 | $0.0012 | $0.0012369 | $281.67 |
| 2026-09-18 | $0.0012272 | $0.0013396 | $0.0012 | $0.00126 | $1,814.60 |
| 2026-09-17 | $0.0013343 | $0.0014985 | $0.0012 | $0.0012272 | $14,190.28 |
| 2026-09-16 | $0.0012531 | $0.0014127 | $0.0012459 | $0.0013343 | $3,584.13 |
| 2026-09-15 | $0.0012747 | $0.0015337 | $0.0011589 | $0.0012531 | $22,746.00 |
| 2026-09-14 | $0.0011735 | $0.0013111 | $0.0011622 | $0.0012747 | $4,753.03 |