TRENCHER Historical USD Price
Daily close · May 24, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00079956 | $0.00084266 | $0.0007816 | $0.00079938 | $409,979.60 |
| 2026-10-12 | $0.00078651 | $0.00081555 | $0.00078651 | $0.00079956 | $471,566.88 |
| 2026-10-11 | $0.00079667 | $0.00079667 | $0.0007854 | $0.00078651 | $174,542.30 |
| 2026-10-10 | $0.00079981 | $0.00080805 | $0.00079337 | $0.00079667 | $550,472.41 |
| 2026-10-09 | $0.00077029 | $0.00079981 | $0.000764 | $0.00079981 | $801,832.49 |
| 2026-10-08 | $0.00084945 | $0.00085709 | $0.00075327 | $0.00077029 | $382,661.81 |
| 2026-10-07 | $0.00088796 | $0.00088796 | $0.00083221 | $0.00084945 | $341,643.77 |
| 2026-10-06 | $0.00088435 | $0.0008943 | $0.00087522 | $0.00088796 | $592,540.28 |
| 2026-10-05 | $0.00095753 | $0.00095753 | $0.00086807 | $0.00088435 | $1.42M |
| 2026-10-04 | $0.00098106 | $0.00098745 | $0.00095329 | $0.0009579 | $723,253.85 |
| 2026-10-03 | $0.000983 | $0.00100159 | $0.000977 | $0.00098106 | $595,456.90 |
| 2026-10-02 | $0.00098803 | $0.001033 | $0.00095006 | $0.000983 | $550,373.23 |
| 2026-10-01 | $0.0009949 | $0.00101891 | $0.00097125 | $0.00098803 | $678,801.39 |
| 2026-09-30 | $0.00104572 | $0.0010485 | $0.00098196 | $0.0009949 | $1.64M |
| 2026-09-29 | $0.00105245 | $0.00105449 | $0.00101358 | $0.00103841 | $3.90M |
| 2026-09-28 | $0.00100134 | $0.00105492 | $0.00096824 | $0.00105245 | $3.07M |
| 2026-09-27 | $0.0010249 | $0.00105053 | $0.00098503 | $0.00100134 | $3.72M |
| 2026-09-26 | $0.00100559 | $0.00103114 | $0.00096392 | $0.0010249 | $5.12M |
| 2026-09-25 | $0.00093216 | $0.00100559 | $0.00087404 | $0.00100559 | $2.92M |
| 2026-09-24 | $0.00092429 | $0.00094809 | $0.00077443 | $0.00093216 | $1.52M |
| 2026-09-23 | $0.00100041 | $0.0010081 | $0.00090292 | $0.00092429 | $2.85M |
| 2026-09-22 | $0.00108521 | $0.00109556 | $0.00098502 | $0.00100273 | $5.79M |
| 2026-09-21 | $0.00089455 | $0.00113032 | $0.00089455 | $0.00107545 | $8.52M |
| 2026-09-20 | $0.00088656 | $0.00090571 | $0.0008627 | $0.00089455 | $521,213.87 |
| 2026-09-19 | $0.00091812 | $0.00092647 | $0.00088656 | $0.00088656 | $490,188.11 |
| 2026-09-18 | $0.00080341 | $0.00093581 | $0.00080089 | $0.00091812 | $1.61M |
| 2026-09-17 | $0.00077365 | $0.00080341 | $0.00076664 | $0.00080341 | $965,809.38 |
| 2026-09-16 | $0.00078722 | $0.0008175 | $0.00077127 | $0.00077365 | $1.28M |
| 2026-09-15 | $0.00083844 | $0.00083844 | $0.00078961 | $0.00079007 | $1.33M |
| 2026-09-14 | $0.00083335 | $0.00097736 | $0.00077256 | $0.00083844 | $1.44M |