TRIA Historical USD Price
Daily close · Feb 3, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00314197 | $0.00314197 | $0.00290234 | $0.00302512 | $4.57M |
| 2026-10-12 | $0.00337806 | $0.00341925 | $0.00315215 | $0.00315492 | $4.28M |
| 2026-10-11 | $0.00332954 | $0.00346368 | $0.00324853 | $0.00338586 | $2.63M |
| 2026-10-10 | $0.00328788 | $0.00336738 | $0.00328378 | $0.00332504 | $1.88M |
| 2026-10-09 | $0.00328363 | $0.00336341 | $0.00326001 | $0.00329323 | $2.63M |
| 2026-10-08 | $0.00355001 | $0.0035755 | $0.00310533 | $0.00327745 | $4.73M |
| 2026-10-07 | $0.00369394 | $0.00370218 | $0.00341367 | $0.00354957 | $1.66M |
| 2026-10-06 | $0.00389905 | $0.00389915 | $0.0036659 | $0.00369832 | $1.59M |
| 2026-10-05 | $0.00410571 | $0.00413971 | $0.00385338 | $0.00390274 | $1.64M |
| 2026-10-04 | $0.00415576 | $0.00419062 | $0.00403535 | $0.00410602 | $1.45M |
| 2026-10-03 | $0.0042001 | $0.00424356 | $0.00407706 | $0.00415862 | $1.29M |
| 2026-10-02 | $0.00417836 | $0.0042141 | $0.0039967 | $0.0042115 | $1.92M |
| 2026-10-01 | $0.00422235 | $0.00431614 | $0.00394984 | $0.00418201 | $2.73M |
| 2026-09-30 | $0.00457435 | $0.00462695 | $0.004109 | $0.00421013 | $2.65M |
| 2026-09-29 | $0.00414471 | $0.0046482 | $0.00400657 | $0.00457652 | $3.22M |
| 2026-09-28 | $0.00438695 | $0.00441468 | $0.00403633 | $0.00413893 | $2.31M |
| 2026-09-27 | $0.00451565 | $0.0049003 | $0.00429708 | $0.00438188 | $2.88M |
| 2026-09-26 | $0.00421891 | $0.00464891 | $0.00409303 | $0.00450605 | $3.62M |
| 2026-09-25 | $0.00403545 | $0.00425139 | $0.00382937 | $0.00422406 | $1.56M |
| 2026-09-24 | $0.00422797 | $0.00472194 | $0.00374702 | $0.00401789 | $3.34M |
| 2026-09-23 | $0.00419249 | $0.00431051 | $0.00398895 | $0.00421639 | $1.77M |
| 2026-09-22 | $0.0039978 | $0.00419493 | $0.00395937 | $0.00418693 | $1.42M |
| 2026-09-21 | $0.00397691 | $0.00411971 | $0.00388294 | $0.00400725 | $1.77M |
| 2026-09-20 | $0.00406648 | $0.00420089 | $0.00385702 | $0.00396598 | $1.62M |
| 2026-09-19 | $0.00386155 | $0.00411579 | $0.00380183 | $0.00411348 | $1.72M |
| 2026-09-18 | $0.00366913 | $0.00387483 | $0.00363932 | $0.00386561 | $1.44M |
| 2026-09-17 | $0.00345838 | $0.0036858 | $0.00345433 | $0.00367553 | $1.31M |
| 2026-09-16 | $0.0035086 | $0.00351689 | $0.00327407 | $0.00345488 | $1.43M |
| 2026-09-15 | $0.00347384 | $0.0035398 | $0.00330165 | $0.00350808 | $1.60M |
| 2026-09-14 | $0.00347056 | $0.00351459 | $0.00333153 | $0.00346009 | $1.36M |