TRIAS Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.62460083 | $0.62460083 | $0.38506982 | $0.38506982 | $240.00 |
| 2026-10-11 | $0.16496606 | $1.06 | $0.16496606 | $0.62460083 | $3,157.63 |
| 2026-10-10 | $0.2059137 | $0.2059137 | $0.16496606 | $0.16496606 | $132.92 |
| 2026-10-09 | $0.18866711 | $0.2059137 | $0.16381221 | $0.2059137 | $1,101.13 |
| 2026-10-08 | $0.16487597 | $0.18981855 | $0.16476725 | $0.18866711 | $805.98 |
| 2026-10-07 | $0.16971376 | $0.16971376 | $0.16466723 | $0.16487597 | $11.85 |
| 2026-10-06 | $0.17881775 | $0.17881775 | $0.16965232 | $0.16971376 | $262.42 |
| 2026-10-05 | $0.17893442 | $0.17954908 | $0.17881775 | $0.17881775 | $2.28 |
| 2026-10-04 | $0.17840804 | $0.17893442 | $0.17840804 | $0.17893442 | $1.08 |
| 2026-10-03 | $0.18462014 | $0.18462014 | $0.17840804 | $0.17840804 | $27.50 |
| 2026-10-02 | $0.18580583 | $0.21070229 | $0.18328969 | $0.18462014 | $682.91 |
| 2026-10-01 | $0.16571724 | $0.20681129 | $0.16571724 | $0.18580583 | $692.79 |
| 2026-09-30 | $0.18168196 | $0.18247307 | $0.16571724 | $0.16571724 | $135.36 |
| 2026-09-29 | $0.1856579 | $0.1856579 | $0.17566042 | $0.18168196 | $72.06 |
| 2026-09-28 | $0.24012198 | $0.24325504 | $0.1856579 | $0.1856579 | $221.86 |
| 2026-09-27 | $0.21136083 | $0.24727323 | $0.21136083 | $0.24012198 | $1,690.92 |
| 2026-09-26 | $0.21083625 | $0.21136083 | $0.21083625 | $0.21136083 | $12.73 |
| 2026-09-25 | $0.2556941 | $0.2556941 | $0.19734809 | $0.21083625 | $590.32 |
| 2026-09-24 | $0.23659147 | $0.2556941 | $0.20883346 | $0.2556941 | $1,059.68 |
| 2026-09-23 | $0.25956297 | $0.26032142 | $0.20334619 | $0.23659147 | $1,081.39 |
| 2026-09-22 | $0.22408891 | $0.25956297 | $0.20275703 | $0.25956297 | $1,098.02 |
| 2026-09-21 | $0.20770477 | $0.24246643 | $0.20770477 | $0.22408891 | $398.19 |
| 2026-09-20 | $0.19458601 | $0.21492696 | $0.19246404 | $0.20770477 | $175.29 |
| 2026-09-19 | $0.21487789 | $0.21487789 | $0.18760617 | $0.19458601 | $208.29 |
| 2026-09-18 | $0.17414688 | $0.21487789 | $0.17414688 | $0.21487789 | $284.72 |
| 2026-09-17 | $0.14622922 | $0.17414688 | $0.14622922 | $0.17414688 | $201.57 |
| 2026-09-16 | $0.14623058 | $0.14685251 | $0.14519819 | $0.14622922 | $3.74 |
| 2026-09-15 | $0.14934663 | $0.14934663 | $0.14623058 | $0.14623058 | $429.37 |
| 2026-09-14 | $0.14969055 | $0.14998095 | $0.14934663 | $0.14934663 | $1.41 |
| 2026-09-13 | $0.16298155 | $0.16298155 | $0.14969055 | $0.14969055 | $29.59 |