PSI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0017147 | $0.0019616 | $0.0017147 | $0.0017954 | $443.47 |
| 2026-10-12 | $0.00185 | $0.0018547 | $0.0014266 | $0.0017147 | $690.28 |
| 2026-10-11 | $0.002 | $0.0020543 | $0.0018357 | $0.00185 | $287.48 |
| 2026-10-10 | $0.001935 | $0.0021736 | $0.00185 | $0.002 | $601.83 |
| 2026-10-09 | $0.0018539 | $0.0021736 | $0.0018539 | $0.001935 | $1,277.67 |
| 2026-10-08 | $0.00212 | $0.0022792 | $0.00185 | $0.0018539 | $1,008.80 |
| 2026-10-07 | $0.0017194 | $0.0021798 | $0.0015288 | $0.00212 | $2,569.38 |
| 2026-10-06 | $0.0020892 | $0.002288 | $0.0016093 | $0.0016975 | $2,156.91 |
| 2026-10-05 | $0.001718 | $0.0051154 | $0.001718 | $0.0020512 | $23,418.84 |
| 2026-10-04 | $0.0020934 | $0.0020977 | $0.00168 | $0.0017216 | $999.41 |
| 2026-10-03 | $0.0026829 | $0.0042899 | $0.0019503 | $0.0020934 | $14,539.51 |
| 2026-10-02 | $0.0012576 | $0.0036044 | $0.0012163 | $0.0026708 | $21,389.54 |
| 2026-10-01 | $0.0014823 | $0.0015326 | $0.0012004 | $0.0012576 | $703.75 |
| 2026-09-30 | $0.0023635 | $0.0025263 | $0.0014254 | $0.0014823 | $3,232.72 |
| 2026-09-29 | $0.0010313 | $0.00442 | $0.0010313 | $0.0023635 | $37,402.51 |
| 2026-09-28 | $0.0008682 | $0.0010678 | $0.0008345 | $0.0010313 | $473.61 |
| 2026-09-27 | $0.0011047 | $0.0011424 | $0.0008366 | $0.0008682 | $540.68 |
| 2026-09-26 | $0.0012718 | $0.0012718 | $0.0011047 | $0.0011047 | $214.15 |
| 2026-09-25 | $0.0014443 | $0.0014443 | $0.0012699 | $0.0012718 | $128.73 |
| 2026-09-24 | $0.0013835 | $0.0014443 | $0.0013798 | $0.0014443 | $28.37 |
| 2026-09-23 | $0.0013835 | $0.0013835 | $0.0013835 | $0.0013835 | $0.00 |
| 2026-09-22 | $0.0014736 | $0.0014736 | $0.0013835 | $0.0013835 | $6.65 |
| 2026-09-21 | $0.0014736 | $0.0014736 | $0.0014736 | $0.0014736 | $0.00 |
| 2026-09-20 | $0.001532 | $0.001532 | $0.0014151 | $0.0014736 | $91.59 |
| 2026-09-19 | $0.0014767 | $0.001532 | $0.0014767 | $0.001532 | $7.46 |
| 2026-09-18 | $0.0014254 | $0.0015101 | $0.0014254 | $0.0014767 | $47.59 |
| 2026-09-17 | $0.0014254 | $0.0014254 | $0.0014254 | $0.0014254 | $1.02 |
| 2026-09-16 | $0.0014349 | $0.00156 | $0.0014254 | $0.0014254 | $457.65 |
| 2026-09-15 | $0.0014349 | $0.0014349 | $0.0014349 | $0.0014349 | $0.00 |
| 2026-09-14 | $0.0014349 | $0.0014349 | $0.0014349 | $0.0014349 | $0.00 |