TRONPAD Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00012593 | $0.00012676 | $0.00012349 | $0.00012393 | $1.20 |
| 2026-10-13 | $0.00012447 | $0.00012679 | $0.00012304 | $0.00012593 | $1.22 |
| 2026-10-12 | $0.00012808 | $0.00012858 | $0.00012442 | $0.00012442 | $1.21 |
| 2026-10-11 | $0.00012735 | $0.00012857 | $0.00012653 | $0.00012806 | $1.24 |
| 2026-10-10 | $0.00012597 | $0.00012786 | $0.00012592 | $0.00012736 | $1.23 |
| 2026-10-09 | $0.0001249 | $0.00012646 | $0.0001245 | $0.00012608 | $1.22 |
| 2026-10-08 | $0.00013038 | $0.00013097 | $0.00012137 | $0.00012486 | $1.35 |
| 2026-10-07 | $0.00013151 | $0.00013154 | $0.00012833 | $0.00013039 | $3.54 |
| 2026-10-06 | $0.00013275 | $0.00013293 | $0.00013137 | $0.00013161 | $3.58 |
| 2026-10-05 | $0.0001344 | $0.00013672 | $0.00013266 | $0.00013284 | $3.61 |
| 2026-10-04 | $0.0001339 | $0.00013511 | $0.00013315 | $0.00013441 | $3.64 |
| 2026-10-03 | $0.00013063 | $0.00013455 | $0.00013007 | $0.00013388 | $12.74 |
| 2026-10-02 | $0.00013124 | $0.00013315 | $0.00012952 | $0.00013064 | $12.43 |
| 2026-10-01 | $0.00013077 | $0.00013164 | $0.00012993 | $0.00013118 | $12.48 |
| 2026-09-30 | $0.00012906 | $0.00013235 | $0.00012868 | $0.00013067 | $12.43 |
| 2026-09-29 | $0.00012994 | $0.00013077 | $0.00012772 | $0.00012895 | $12.27 |
| 2026-09-28 | $0.00013323 | $0.00013403 | $0.00012917 | $0.00012996 | $12.36 |
| 2026-09-27 | $0.00013262 | $0.00013446 | $0.00013217 | $0.00013326 | $14.58 |
| 2026-09-26 | $0.00013325 | $0.00013332 | $0.00013156 | $0.0001326 | $2.18 |
| 2026-09-25 | $0.0001321 | $0.00013371 | $0.00013115 | $0.00013322 | $22.45 |
| 2026-09-24 | $0.0001423 | $0.00014362 | $0.00013006 | $0.00013206 | $138.97 |
| 2026-09-23 | $0.00014614 | $0.00014798 | $0.00014091 | $0.0001423 | $9.48 |
| 2026-09-22 | $0.00014816 | $0.00014833 | $0.00014519 | $0.00014615 | $9.73 |
| 2026-09-21 | $0.00014274 | $0.00014958 | $0.00014165 | $0.0001482 | $10.98 |
| 2026-09-20 | $0.00014066 | $0.00014322 | $0.00013799 | $0.00014265 | $7.33 |
| 2026-09-19 | $0.00014056 | $0.00014267 | $0.00014 | $0.00014072 | $7.23 |
| 2026-09-18 | $0.00013632 | $0.00014173 | $0.00013582 | $0.00014054 | $7.22 |
| 2026-09-17 | $0.0001341 | $0.00013645 | $0.00013311 | $0.00013641 | $7.01 |
| 2026-09-16 | $0.0001315 | $0.00013412 | $0.00013017 | $0.00013411 | $6.89 |
| 2026-09-15 | $0.00013301 | $0.00013371 | $0.000131 | $0.00013155 | $6.76 |