TRUBGR Historical USD Price
Daily close · Sep 18, 2025 → Oct 13, 2026Daily price history
Aug 28, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $28.14 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $27.80 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $28.62 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $28.46 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $28.17 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $72.93 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.30 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1.32 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $1.27 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $1.26 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $1.26 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $1.22 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $1.20 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $1.18 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $1.19 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $1.18 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $1.20 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $1.20 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $1.17 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $1.19 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $1.24 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $1.53 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $5.20 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $5.30 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $4.98 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $1.26 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $13,931.61 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $13,801.34 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $13,958.33 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $13,932.40 |