TRU Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $582,071.08 |
| 2026-10-11 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $591,015.34 |
| 2026-10-10 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $593,083.67 |
| 2026-10-09 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $639,439.18 |
| 2026-10-08 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $597,329.13 |
| 2026-10-07 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $578,625.83 |
| 2026-10-06 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $604,680.38 |
| 2026-10-05 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $631,897.81 |
| 2026-10-04 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $606,280.62 |
| 2026-10-03 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $581,327.96 |
| 2026-10-02 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $586,684.54 |
| 2026-10-01 | $0.00093086 | $0.0029 | $0.0009208 | $0.0029 | $606,991.50 |
| 2026-09-30 | $0.00091804 | $0.0029 | $0.00091285 | $0.00093084 | $237,883.47 |
| 2026-09-29 | $0.00090277 | $0.00098776 | $0.00088462 | $0.00091801 | $224,238.08 |
| 2026-09-28 | $0.00111434 | $0.00127161 | $0.0008952 | $0.0008952 | $260,702.37 |
| 2026-09-27 | $0.0029 | $0.0029 | $0.00106534 | $0.00112059 | $327,769.39 |
| 2026-09-26 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $580,782.81 |
| 2026-09-25 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $594,738.74 |
| 2026-09-24 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $599,676.85 |
| 2026-09-23 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $648,855.23 |
| 2026-09-22 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $606,034.46 |
| 2026-09-21 | $0.00082244 | $0.0029 | $0.00082244 | $0.0029 | $597,934.27 |
| 2026-09-20 | $0.0029 | $0.0029 | $0.00080024 | $0.00082213 | $218,240.73 |
| 2026-09-19 | $0.0029 | $0.0029 | $0.00094466 | $0.0029 | $633,390.95 |
| 2026-09-18 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $616,167.17 |
| 2026-09-17 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $613,499.42 |
| 2026-09-16 | $0.0029 | $0.0029 | $0.00095331 | $0.0029 | $662,735.79 |
| 2026-09-15 | $0.00097077 | $0.0029 | $0.00079606 | $0.0029 | $654,838.70 |
| 2026-09-14 | $0.0029 | $0.0029 | $0.00095918 | $0.00097083 | $252,735.64 |
| 2026-09-13 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $629,513.46 |