TFL Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.0798232 | $0.08025017 | $0.07903985 | $0.07910693 | $0.00 |
| 2026-10-13 | $0.08123894 | $0.08131719 | $0.07931563 | $0.07980154 | $0.00 |
| 2026-10-12 | $0.08010017 | $0.08180731 | $0.07950892 | $0.08122254 | $0.00 |
| 2026-10-11 | $0.07974237 | $0.08025576 | $0.07966279 | $0.08009801 | $0.00 |
| 2026-10-10 | $0.07956696 | $0.07981902 | $0.07953763 | $0.0797411 | $0.00 |
| 2026-10-09 | $0.07918243 | $0.07991653 | $0.07912554 | $0.07958182 | $0.00 |
| 2026-10-08 | $0.07987975 | $0.07997027 | $0.07860243 | $0.07915202 | $0.00 |
| 2026-10-07 | $0.08091629 | $0.08093364 | $0.07969991 | $0.07988041 | $0.00 |
| 2026-10-06 | $0.07006788 | $0.08141596 | $0.06826268 | $0.08093547 | $0.00 |
| 2026-10-05 | $0.07727965 | $0.0777266 | $0.06885583 | $0.06969328 | $0.00 |
| 2026-10-04 | $0.07633947 | $0.07756112 | $0.07628406 | $0.07728169 | $0.00 |
| 2026-10-03 | $0.07653354 | $0.07683617 | $0.0762321 | $0.07633619 | $0.00 |
| 2026-10-02 | $0.07648903 | $0.07821464 | $0.07617617 | $0.07649736 | $0.00 |
| 2026-10-01 | $0.07619092 | $0.0768811 | $0.07592202 | $0.07648461 | $0.00 |
| 2026-09-30 | $0.08006011 | $0.08032549 | $0.07549257 | $0.0761763 | $0.00 |
| 2026-09-29 | $0.07999545 | $0.08042217 | $0.079678 | $0.08004802 | $0.00 |
| 2026-09-28 | $0.07654342 | $0.08028906 | $0.07554267 | $0.08000552 | $0.00 |
| 2026-09-27 | $0.07682137 | $0.0769791 | $0.07618707 | $0.07642988 | $0.00 |
| 2026-09-26 | $0.0771753 | $0.07733334 | $0.07652457 | $0.07682161 | $0.00 |
| 2026-09-25 | $0.07631817 | $0.08060181 | $0.07594458 | $0.07705865 | $0.00 |
| 2026-09-24 | $0.08039824 | $0.08056046 | $0.07571085 | $0.07631441 | $0.00 |
| 2026-09-23 | $0.08120907 | $0.08152924 | $0.0760561 | $0.08039569 | $0.00 |
| 2026-09-22 | $0.08139425 | $0.08140473 | $0.08074952 | $0.08120886 | $0.00 |
| 2026-09-21 | $0.07887206 | $0.08166558 | $0.07873878 | $0.08140634 | $0.00 |
| 2026-09-20 | $0.0788558 | $0.07892702 | $0.07841356 | $0.07883293 | $0.00 |
| 2026-09-19 | $0.07878278 | $0.07913579 | $0.07873401 | $0.07888637 | $0.00 |
| 2026-09-18 | $0.0767129 | $0.07898443 | $0.07667983 | $0.07878819 | $0.00 |
| 2026-09-17 | $0.07662072 | $0.07698032 | $0.07027098 | $0.0767384 | $0.00 |
| 2026-09-16 | $0.07634915 | $0.07667677 | $0.0762393 | $0.07662855 | $0.00 |
| 2026-09-15 | $0.07752863 | $0.07754372 | $0.07611791 | $0.07636954 | $0.00 |