TRUF Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.003709 | $0.0037415 | $0.0036455 | $0.003706 | $31,412.73 |
| 2026-10-12 | $0.0037315 | $0.0037455 | $0.0036925 | $0.003701 | $31,707.68 |
| 2026-10-11 | $0.003727 | $0.0037685 | $0.0037135 | $0.003729 | $29,571.28 |
| 2026-10-10 | $0.003716 | $0.003734 | $0.0037065 | $0.0037255 | $25,464.24 |
| 2026-10-09 | $0.0037255 | $0.0037795 | $0.00371 | $0.003725 | $27,773.57 |
| 2026-10-08 | $0.003799 | $0.00381 | $0.0035555 | $0.003724 | $31,010.03 |
| 2026-10-07 | $0.003798 | $0.0038325 | $0.0037455 | $0.0038 | $42,342.90 |
| 2026-10-06 | $0.0038485 | $0.003919 | $0.003713 | $0.0038095 | $33,614.70 |
| 2026-10-05 | $0.0039025 | $0.003913 | $0.00376 | $0.00387 | $33,608.76 |
| 2026-10-04 | $0.0037595 | $0.003978 | $0.003717 | $0.0038945 | $27,703.28 |
| 2026-10-03 | $0.003761 | $0.00381 | $0.0036985 | $0.003752 | $24,432.76 |
| 2026-10-02 | $0.0037465 | $0.0039415 | $0.0037335 | $0.0037815 | $25,919.20 |
| 2026-10-01 | $0.0036905 | $0.0038355 | $0.0036505 | $0.0037375 | $25,360.39 |
| 2026-09-30 | $0.0036875 | $0.003826 | $0.0036575 | $0.0036735 | $22,813.29 |
| 2026-09-29 | $0.003651 | $0.003807 | $0.0035805 | $0.003687 | $29,697.09 |
| 2026-09-28 | $0.003651 | $0.0037045 | $0.0035235 | $0.0036395 | $15,682.74 |
| 2026-09-27 | $0.003536 | $0.0036905 | $0.003534 | $0.003661 | $1,788.20 |
| 2026-09-26 | $0.0036065 | $0.003738 | $0.00351 | $0.003536 | $24,900.15 |
| 2026-09-25 | $0.003451 | $0.0037835 | $0.0034265 | $0.0036165 | $32,014.30 |
| 2026-09-24 | $0.00367 | $0.003702 | $0.003433 | $0.0034475 | $33,220.90 |
| 2026-09-23 | $0.0038095 | $0.00384 | $0.0035725 | $0.00366 | $31,583.24 |
| 2026-09-22 | $0.003457 | $0.00386 | $0.0033605 | $0.0037955 | $87,193.83 |
| 2026-09-21 | $0.0032695 | $0.0034845 | $0.0032395 | $0.003452 | $46,386.61 |
| 2026-09-20 | $0.0032655 | $0.003309 | $0.003228 | $0.0032615 | $32,276.72 |
| 2026-09-19 | $0.003262 | $0.0032885 | $0.0032385 | $0.0032655 | $34,397.65 |
| 2026-09-18 | $0.0032375 | $0.0033095 | $0.0032195 | $0.003275 | $42,649.00 |
| 2026-09-17 | $0.0032005 | $0.003297 | $0.003189 | $0.003229 | $45,200.95 |
| 2026-09-16 | $0.0032 | $0.0032265 | $0.0031595 | $0.0031935 | $29,062.40 |
| 2026-09-15 | $0.003209 | $0.0032955 | $0.003137 | $0.003186 | $42,226.20 |
| 2026-09-14 | $0.003216 | $0.003244 | $0.0031875 | $0.003214 | $24,824.22 |