DJT Historical USD Price
Daily close · Oct 6, 2025 → Oct 7, 2026Daily price history
Sep 8, 2026 → Oct 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | $0.00000524 | $0.00000524 | $0.00000524 | $0.00000524 | $17.12 |
| 2026-10-06 | $0.00000524 | $0.00000524 | $0.00000524 | $0.00000524 | $2,631.61 |
| 2026-10-05 | $0.00000524 | $0.00000524 | $0.00000524 | $0.00000524 | $1,383.71 |
| 2026-10-04 | $0.00000524 | $0.00000524 | $0.00000524 | $0.00000524 | $1,430.74 |
| 2026-10-03 | $0.00000524 | $0.00000524 | $0.00000524 | $0.00000524 | $5.98 |
| 2026-10-02 | $0.00000524 | $0.00000524 | $0.00000524 | $0.00000524 | $1,577.29 |
| 2026-10-01 | $0.00000524 | $0.00000524 | $0.00000524 | $0.00000524 | $371.07 |
| 2026-09-30 | $0.00000524 | $0.00000524 | $0.00000524 | $0.00000524 | $1,139.62 |
| 2026-09-29 | $0.00000524 | $0.00000524 | $0.00000524 | $0.00000524 | $320.09 |
| 2026-09-28 | $0.00000524 | $0.00000524 | $0.0000052 | $0.00000524 | $1,682.81 |
| 2026-09-27 | $0.0000052 | $0.00000531 | $0.0000052 | $0.00000524 | $5,165.20 |
| 2026-09-26 | $0.00000799 | $0.00000799 | $0.00000516 | $0.0000052 | $1,506.65 |
| 2026-09-25 | $0.00000507 | $0.0000086 | $0.00000507 | $0.00000799 | $538.57 |
| 2026-09-24 | $0.00000504 | $0.00000581 | $0.00000504 | $0.00000507 | $1,818.26 |
| 2026-09-23 | $0.00000504 | $0.00000504 | $0.00000504 | $0.00000504 | $1,607.81 |
| 2026-09-22 | $0.00000503 | $0.00000506 | $0.00000503 | $0.00000504 | $2,300.31 |
| 2026-09-21 | $0.000007 | $0.00000705 | $0.00000503 | $0.00000503 | $2,022.19 |
| 2026-09-20 | $0.00000544 | $0.000007 | $0.0000052 | $0.000007 | $938.48 |
| 2026-09-19 | $0.00000763 | $0.0000107 | $0.0000048 | $0.00000544 | $199.99 |
| 2026-09-18 | $0.00000488 | $0.00000777 | $0.00000449 | $0.00000763 | $39,395.35 |
| 2026-09-17 | $0.00000446 | $0.000008 | $0.00000444 | $0.00000488 | $1,770.25 |
| 2026-09-16 | $0.00000443 | $0.00000799 | $0.00000443 | $0.00000446 | $49,693.97 |
| 2026-09-15 | $0.000008 | $0.0000107 | $0.00000443 | $0.00000443 | $927.30 |
| 2026-09-14 | $0.00001 | $0.0000107 | $0.00000575 | $0.000008 | $101,101.43 |
| 2026-09-13 | $0.00001 | $0.00001 | $0.00000619 | $0.00001 | $4,089.85 |
| 2026-09-12 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $5,147.22 |
| 2026-09-11 | $0.00000615 | $0.0000107 | $0.00000411 | $0.00000531 | $252,027.62 |
| 2026-09-10 | $0.00001057 | $0.00001064 | $0.00000293 | $0.00000615 | $9,641.73 |
| 2026-09-09 | $0.00001829 | $0.00001829 | $0.00000741 | $0.00001057 | $12,559.67 |
| 2026-09-08 | $0.00002276 | $0.00002276 | $0.00001789 | $0.00001813 | $2,407.88 |