TRUMPIUS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00098977 | $0.00102545 | $0.00097781 | $0.00100297 | $19.72 |
| 2026-10-12 | $0.00102522 | $0.00104068 | $0.00098871 | $0.00098876 | $2.91 |
| 2026-10-11 | $0.00101312 | $0.00103212 | $0.00100993 | $0.00102548 | $3.02 |
| 2026-10-10 | $0.00100537 | $0.00101786 | $0.00100486 | $0.00101301 | $2.98 |
| 2026-10-09 | $0.00099531 | $0.00100791 | $0.00099327 | $0.00100555 | $5.97 |
| 2026-10-08 | $0.00103373 | $0.00103877 | $0.00096888 | $0.000994 | $2.98 |
| 2026-10-07 | $0.00108402 | $0.00108481 | $0.00102264 | $0.0010344 | $3.10 |
| 2026-10-06 | $0.00109055 | $0.00109564 | $0.00107883 | $0.00108442 | $3.25 |
| 2026-10-05 | $0.00109922 | $0.00110344 | $0.00107984 | $0.00109106 | $18.23 |
| 2026-10-04 | $0.00109102 | $0.00110284 | $0.00108861 | $0.00109948 | $151.39 |
| 2026-10-03 | $0.00108307 | $0.00109182 | $0.00108255 | $0.00109105 | $118.20 |
| 2026-10-02 | $0.0011047 | $0.00112944 | $0.00107768 | $0.00108366 | $117.40 |
| 2026-10-01 | $0.0010975 | $0.00111194 | $0.00109267 | $0.00110509 | $11.05 |
| 2026-09-30 | $0.00109464 | $0.00111894 | $0.00108688 | $0.00109744 | $6.17 |
| 2026-09-29 | $0.00110022 | $0.00112129 | $0.00108566 | $0.00109453 | $6.15 |
| 2026-09-28 | $0.00110102 | $0.00111079 | $0.00108065 | $0.00110086 | $14.21 |
| 2026-09-27 | $0.00111086 | $0.00111692 | $0.0010936 | $0.00110134 | $6.95 |
| 2026-09-26 | $0.00110892 | $0.00111096 | $0.00109944 | $0.00111087 | $4.72 |
| 2026-09-25 | $0.00110931 | $0.00112907 | $0.00109971 | $0.00110893 | $4.71 |
| 2026-09-24 | $0.00112237 | $0.00112791 | $0.00109943 | $0.00110926 | $173.92 |
| 2026-09-23 | $0.00115001 | $0.00116461 | $0.001107 | $0.00112227 | $107.39 |
| 2026-09-22 | $0.00117148 | $0.00117191 | $0.00113868 | $0.00115056 | $112.97 |
| 2026-09-21 | $0.00111883 | $0.00118306 | $0.00111883 | $0.00117241 | $1.14 |
| 2026-09-20 | $0.00111276 | $0.00111721 | $0.00108294 | $0.00111721 | $75.94 |
| 2026-09-19 | $0.00110649 | $0.00112309 | $0.00110445 | $0.00111441 | $24.84 |
| 2026-09-18 | $0.00104272 | $0.00111942 | $0.00103937 | $0.00110648 | $7.26 |
| 2026-09-17 | $0.00102984 | $0.00105725 | $0.00102625 | $0.0010435 | $90.09 |
| 2026-09-16 | $0.00102165 | $0.00103338 | $0.00101147 | $0.00103063 | $3.50 |
| 2026-09-15 | $0.00107232 | $0.00107382 | $0.00100894 | $0.00102308 | $5.12 |
| 2026-09-14 | $0.00105621 | $0.0011118 | $0.00105359 | $0.00107245 | $3.22 |