$TRUMAGA Historical USD Price
Daily close · Jun 16, 2025 → Oct 10, 2026Daily price history
Sep 11, 2026 → Oct 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-10 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $17.82 |
| 2026-10-09 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $17.68 |
| 2026-10-08 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $17.58 |
| 2026-10-07 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $18.30 |
| 2026-10-06 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $19.18 |
| 2026-10-05 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $19.28 |
| 2026-10-04 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $19.38 |
| 2026-10-03 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $19.10 |
| 2026-10-02 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $18.97 |
| 2026-10-01 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $19.23 |
| 2026-09-30 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $19.09 |
| 2026-09-29 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $19.04 |
| 2026-09-28 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $19.13 |
| 2026-09-27 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $19.12 |
| 2026-09-26 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $19.16 |
| 2026-09-25 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.59 |
| 2026-09-24 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.58 |
| 2026-09-23 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.19 |
| 2026-09-22 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.30 |
| 2026-09-21 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.33 |
| 2026-09-20 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.13 |
| 2026-09-19 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.11 |
| 2026-09-18 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $4.08 |
| 2026-09-17 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.82 |
| 2026-09-16 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.78 |
| 2026-09-15 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.75 |
| 2026-09-14 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $3.93 |
| 2026-09-13 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.87 |
| 2026-09-12 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.94 |
| 2026-09-11 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $10.15 |