TWT Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.50886381 | $0.54088724 | $0.50775642 | $0.51987209 | $4.34M |
| 2026-10-11 | $0.51921535 | $0.51921535 | $0.50658889 | $0.50876863 | $1.74M |
| 2026-10-10 | $0.51896471 | $0.52382105 | $0.51806356 | $0.51899173 | $1.40M |
| 2026-10-09 | $0.50252831 | $0.51914706 | $0.50148734 | $0.51903529 | $3.13M |
| 2026-10-08 | $0.54464806 | $0.54625294 | $0.4937 | $0.50256894 | $3.53M |
| 2026-10-07 | $0.57331538 | $0.57456875 | $0.53781049 | $0.54502526 | $4.36M |
| 2026-10-06 | $0.57775144 | $0.5809 | $0.5641771 | $0.57344 | $2.10M |
| 2026-10-05 | $0.56995 | $0.57843889 | $0.56600393 | $0.5772 | $2.00M |
| 2026-10-04 | $0.57572222 | $0.57828 | $0.56664 | $0.56985556 | $1.42M |
| 2026-10-03 | $0.56886667 | $0.58027857 | $0.56122143 | $0.57548421 | $2.03M |
| 2026-10-02 | $0.59295333 | $0.59666438 | $0.55996226 | $0.56882143 | $3.67M |
| 2026-10-01 | $0.61321538 | $0.61323125 | $0.56413571 | $0.5929852 | $5.15M |
| 2026-09-30 | $0.59641221 | $0.61416 | $0.58926 | $0.61372999 | $5.10M |
| 2026-09-29 | $0.58701326 | $0.6019358 | $0.57294 | $0.59732143 | $9.50M |
| 2026-09-28 | $0.59218125 | $0.59555 | $0.55799286 | $0.58719945 | $10.72M |
| 2026-09-27 | $0.59464444 | $0.60253571 | $0.58629541 | $0.59279375 | $2.38M |
| 2026-09-26 | $0.59536 | $0.60396667 | $0.58484773 | $0.59455416 | $3.07M |
| 2026-09-25 | $0.57376667 | $0.60240769 | $0.571 | $0.59447143 | $4.20M |
| 2026-09-24 | $0.53862105 | $0.58093125 | $0.5345 | $0.57352 | $3.79M |
| 2026-09-23 | $0.58045385 | $0.58507778 | $0.5347459 | $0.537775 | $4.49M |
| 2026-09-22 | $0.59008667 | $0.59351667 | $0.57284706 | $0.58041176 | $4.54M |
| 2026-09-21 | $0.57965833 | $0.598375 | $0.57536835 | $0.58992 | $4.32M |
| 2026-09-20 | $0.57327895 | $0.5825 | $0.55907059 | $0.58028125 | $7.42M |
| 2026-09-19 | $0.54788416 | $0.58287143 | $0.54345947 | $0.57358333 | $4.35M |
| 2026-09-18 | $0.52820556 | $0.55192667 | $0.52820556 | $0.54833178 | $3.50M |
| 2026-09-17 | $0.49959575 | $0.52916106 | $0.49910292 | $0.52776471 | $2.54M |
| 2026-09-16 | $0.50993077 | $0.51125 | $0.49085 | $0.49948272 | $2.46M |
| 2026-09-15 | $0.54489167 | $0.55222222 | $0.50270096 | $0.51000625 | $3.28M |
| 2026-09-14 | $0.53933549 | $0.56034118 | $0.53933549 | $0.54529286 | $3.03M |
| 2026-09-13 | $0.54116007 | $0.54692617 | $0.52821442 | $0.53914997 | $2.23M |