TA Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.05129556 | $0.05157444 | $0.04947294 | $0.04947294 | $296,966.42 |
| 2026-10-11 | $0.05169435 | $0.052466 | $0.05102059 | $0.05122524 | $425,341.89 |
| 2026-10-10 | $0.05175556 | $0.05270063 | $0.05118 | $0.0516535 | $305,915.85 |
| 2026-10-09 | $0.05153941 | $0.05179842 | $0.04985615 | $0.05174818 | $470,691.85 |
| 2026-10-08 | $0.05293762 | $0.05293762 | $0.04849059 | $0.05132235 | $1.57M |
| 2026-10-07 | $0.0509825 | $0.06684737 | $0.04926211 | $0.05282429 | $4.80M |
| 2026-10-06 | $0.049406 | $0.0515895 | $0.04918364 | $0.05102667 | $286,261.91 |
| 2026-10-05 | $0.049934 | $0.05036235 | $0.04839867 | $0.04938722 | $422,116.26 |
| 2026-10-04 | $0.05113353 | $0.051195 | $0.04957737 | $0.04992389 | $292,629.26 |
| 2026-10-03 | $0.04964 | $0.05196933 | $0.0493056 | $0.05143 | $608,711.39 |
| 2026-10-02 | $0.04742591 | $0.0500585 | $0.04742591 | $0.0496508 | $464,701.89 |
| 2026-10-01 | $0.0497025 | $0.05154462 | $0.04669667 | $0.04744 | $420,827.75 |
| 2026-09-30 | $0.05021579 | $0.05168842 | $0.04948783 | $0.04972611 | $530,441.69 |
| 2026-09-29 | $0.05130474 | $0.05144438 | $0.04927875 | $0.05025611 | $604,144.15 |
| 2026-09-28 | $0.05410889 | $0.05410889 | $0.05072 | $0.05122609 | $643,248.36 |
| 2026-09-27 | $0.055781 | $0.05654739 | $0.05364273 | $0.05391636 | $392,773.71 |
| 2026-09-26 | $0.05648304 | $0.05693545 | $0.05417955 | $0.055659 | $304,863.96 |
| 2026-09-25 | $0.05601 | $0.05716 | $0.05516526 | $0.05661467 | $303,887.26 |
| 2026-09-24 | $0.05433304 | $0.05607833 | $0.05346095 | $0.05593292 | $432,082.21 |
| 2026-09-23 | $0.05790348 | $0.0596125 | $0.0540213 | $0.05428478 | $783,509.46 |
| 2026-09-22 | $0.05441957 | $0.05904278 | $0.05406348 | $0.05772684 | $659,833.77 |
| 2026-09-21 | $0.05306792 | $0.05465842 | $0.05272313 | $0.05453368 | $471,014.38 |
| 2026-09-20 | $0.05281889 | $0.05339905 | $0.051603 | $0.05322917 | $482,128.78 |
| 2026-09-19 | $0.05247471 | $0.05421208 | $0.05130667 | $0.05316714 | $1.13M |
| 2026-09-18 | $0.05326833 | $0.05331444 | $0.0513775 | $0.05262118 | $546,770.16 |
| 2026-09-17 | $0.04994733 | $0.05339438 | $0.04987348 | $0.05331526 | $678,289.11 |
| 2026-09-16 | $0.050626 | $0.05139 | $0.04910826 | $0.04998696 | $507,536.03 |
| 2026-09-15 | $0.05288682 | $0.05408611 | $0.04985565 | $0.05042478 | $442,855.95 |
| 2026-09-14 | $0.05182167 | $0.05499 | $0.05111455 | $0.05299474 | $353,685.06 |
| 2026-09-13 | $0.05616533 | $0.05694 | $0.05156222 | $0.05187 | $541,637.41 |