TRUSTNFT Historical USD Price
Daily close · Sep 25, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00007292 | $0.00007428 | $0.00007208 | $0.00007256 | $107.46 |
| 2026-10-12 | $0.00007491 | $0.00007538 | $0.00007289 | $0.00007289 | $68.77 |
| 2026-10-11 | $0.00007486 | $0.00007558 | $0.00007438 | $0.0000749 | $25.79 |
| 2026-10-10 | $0.00007405 | $0.00007516 | $0.00007402 | $0.00007487 | $17.21 |
| 2026-10-09 | $0.00007342 | $0.00007434 | $0.00007319 | $0.00007411 | $17.03 |
| 2026-10-08 | $0.00007708 | $0.00007743 | $0.00007175 | $0.0000734 | $16.87 |
| 2026-10-07 | $0.00008006 | $0.00008008 | $0.0000763 | $0.00007709 | $167.00 |
| 2026-10-06 | $0.00008082 | $0.00008093 | $0.00007998 | $0.00008012 | $5.77 |
| 2026-10-05 | $0.00008173 | $0.00008314 | $0.00008076 | $0.00008087 | $5.83 |
| 2026-10-04 | $0.00008088 | $0.00008186 | $0.00008043 | $0.00008174 | $5.89 |
| 2026-10-03 | $0.00007953 | $0.00008128 | $0.00007857 | $0.00008087 | $44.70 |
| 2026-10-02 | $0.00007991 | $0.00008107 | $0.00007885 | $0.00007954 | $6.46 |
| 2026-10-01 | $0.00007962 | $0.00008015 | $0.00007911 | $0.00007987 | $6.49 |
| 2026-09-30 | $0.00008762 | $0.00008837 | $0.00007916 | $0.00007956 | $605.35 |
| 2026-09-29 | $0.00009194 | $0.00009258 | $0.00008705 | $0.00008755 | $308.65 |
| 2026-09-28 | $0.00009377 | $0.00009433 | $0.00009123 | $0.00009201 | $120.08 |
| 2026-09-27 | $0.00009435 | $0.0000955 | $0.00009318 | $0.00009379 | $122.41 |
| 2026-09-26 | $0.0000948 | $0.00009485 | $0.0000936 | $0.00009434 | $6.07 |
| 2026-09-25 | $0.00009482 | $0.00009564 | $0.00009396 | $0.00009478 | $6.09 |
| 2026-09-24 | $0.00009369 | $0.00009582 | $0.00009326 | $0.00009479 | $5.59 |
| 2026-09-23 | $0.00009622 | $0.00009742 | $0.00009277 | $0.00009369 | $4.53 |
| 2026-09-22 | $0.00009755 | $0.00009765 | $0.00009559 | $0.00009622 | $4.66 |
| 2026-09-21 | $0.00009443 | $0.00009848 | $0.00009371 | $0.00009758 | $6.35 |
| 2026-09-20 | $0.00009305 | $0.00009475 | $0.00009129 | $0.00009437 | $4.08 |
| 2026-09-19 | $0.00009298 | $0.00009438 | $0.00009262 | $0.00009309 | $4.02 |
| 2026-09-18 | $0.00009018 | $0.00009376 | $0.00008985 | $0.00009298 | $4.02 |
| 2026-09-17 | $0.00008871 | $0.00009027 | $0.00008806 | $0.00009024 | $3.90 |
| 2026-09-16 | $0.00008699 | $0.00008873 | $0.00008612 | $0.00008872 | $3.83 |
| 2026-09-15 | $0.00008792 | $0.00008838 | $0.00008667 | $0.00008703 | $3.76 |
| 2026-09-14 | $0.00008745 | $0.00008939 | $0.00008728 | $0.00008792 | $17.27 |