TPAD Historical USD Price
Daily close · Dec 3, 2024 → Oct 4, 2026Daily price history
Sep 5, 2026 → Oct 4, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-04 | $0.00008606 | $0.00008706 | $0.00008558 | $0.00008694 | $2.66 |
| 2026-10-03 | $0.00008395 | $0.00008648 | $0.0000836 | $0.00008604 | $2.63 |
| 2026-10-02 | $0.00008435 | $0.00008558 | $0.00008324 | $0.00008396 | $2.57 |
| 2026-10-01 | $0.00008404 | $0.0000846 | $0.00008351 | $0.00008431 | $2.58 |
| 2026-09-30 | $0.00008295 | $0.00008506 | $0.00008271 | $0.00008398 | $2.57 |
| 2026-09-29 | $0.00008351 | $0.00008405 | $0.00008209 | $0.00008288 | $2.53 |
| 2026-09-28 | $0.00008513 | $0.00008563 | $0.00008282 | $0.00008353 | $2.55 |
| 2026-09-27 | $0.00008454 | $0.00008556 | $0.00008425 | $0.00008515 | $2.60 |
| 2026-09-26 | $0.00008494 | $0.00008498 | $0.00008386 | $0.00008453 | $2.58 |
| 2026-09-25 | $0.00008491 | $0.00008564 | $0.00008414 | $0.00008492 | $2.60 |
| 2026-09-24 | $0.00008387 | $0.00008578 | $0.00008349 | $0.00008489 | $2.59 |
| 2026-09-23 | $0.00008614 | $0.00008722 | $0.00008305 | $0.00008387 | $2.56 |
| 2026-09-22 | $0.00008733 | $0.00008742 | $0.00008558 | $0.00008614 | $2.63 |
| 2026-09-21 | $0.0000845 | $0.00008816 | $0.00008385 | $0.00008735 | $2.67 |
| 2026-09-20 | $0.00008208 | $0.00008478 | $0.00008205 | $0.00008444 | $2.58 |
| 2026-09-19 | $0.0000833 | $0.00008455 | $0.00008297 | $0.00008339 | $1.50 |
| 2026-09-18 | $0.00008079 | $0.000084 | $0.00008049 | $0.00008329 | $1.50 |
| 2026-09-17 | $0.00007947 | $0.00008086 | $0.00007889 | $0.00008084 | $1.45 |
| 2026-09-16 | $0.00007793 | $0.00007948 | $0.00007715 | $0.00007948 | $1.43 |
| 2026-09-15 | $0.00007883 | $0.00007924 | $0.00007764 | $0.00007796 | $1.40 |
| 2026-09-14 | $0.0000784 | $0.00008014 | $0.00007825 | $0.00007883 | $1.42 |
| 2026-09-13 | $0.00007961 | $0.00007985 | $0.00007812 | $0.00007841 | $1.41 |
| 2026-09-12 | $0.00007953 | $0.00008086 | $0.00007937 | $0.00007962 | $1.43 |
| 2026-09-11 | $0.00007756 | $0.00008094 | $0.00007753 | $0.00007954 | $1.43 |
| 2026-09-10 | $0.00007909 | $0.00007941 | $0.00007717 | $0.00007761 | $1.40 |
| 2026-09-09 | $0.00008232 | $0.00008286 | $0.00007868 | $0.0000791 | $1.42 |
| 2026-09-08 | $0.00008095 | $0.00008319 | $0.00008069 | $0.00008233 | $1.48 |
| 2026-09-07 | $0.00008234 | $0.00008267 | $0.00008041 | $0.000081 | $1.46 |
| 2026-09-06 | $0.00008387 | $0.00008408 | $0.00008116 | $0.00008235 | $1.48 |
| 2026-09-05 | $0.00008434 | $0.00008445 | $0.00008368 | $0.0000839 | $1.51 |