SWAP Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.04338143 | $0.04375389 | $0.04280722 | $0.04353142 | $39,514.91 |
| 2026-10-12 | $0.04316688 | $0.04407969 | $0.0430383 | $0.04345505 | $39,634.26 |
| 2026-10-11 | $0.04241693 | $0.04396771 | $0.04241155 | $0.04307465 | $35,684.82 |
| 2026-10-10 | $0.04299689 | $0.04354694 | $0.04241599 | $0.04241599 | $22,229.55 |
| 2026-10-09 | $0.04200152 | $0.043326 | $0.0419783 | $0.04288815 | $20,487.15 |
| 2026-10-08 | $0.0434641 | $0.04359097 | $0.04145985 | $0.04209205 | $27,791.24 |
| 2026-10-07 | $0.04347331 | $0.04399744 | $0.04300483 | $0.04358007 | $30,729.91 |
| 2026-10-06 | $0.04436333 | $0.04437868 | $0.04331822 | $0.0434768 | $22,052.43 |
| 2026-10-05 | $0.04392409 | $0.04463882 | $0.04387935 | $0.04436845 | $12,351.18 |
| 2026-10-04 | $0.04417444 | $0.0447534 | $0.04253927 | $0.04392823 | $57,787.08 |
| 2026-10-03 | $0.04321864 | $0.04488369 | $0.04321864 | $0.04417496 | $43,250.60 |
| 2026-10-02 | $0.04352849 | $0.04373268 | $0.04298089 | $0.04322492 | $34,669.35 |
| 2026-10-01 | $0.04368231 | $0.0439353 | $0.04338555 | $0.04354216 | $43,355.88 |
| 2026-09-30 | $0.043374 | $0.0450687 | $0.043374 | $0.04368224 | $299,214.75 |
| 2026-09-29 | $0.04268268 | $0.04512163 | $0.04196165 | $0.04357674 | $348,099.02 |
| 2026-09-28 | $0.04752738 | $0.04752738 | $0.04231517 | $0.04274354 | $176,280.47 |
| 2026-09-27 | $0.04642112 | $0.04738173 | $0.04518477 | $0.04726611 | $96,204.98 |
| 2026-09-26 | $0.04681938 | $0.0478847 | $0.04607065 | $0.04642125 | $121,860.26 |
| 2026-09-25 | $0.04589064 | $0.04691418 | $0.04578787 | $0.04654628 | $53,389.77 |
| 2026-09-24 | $0.0447763 | $0.04647825 | $0.04461255 | $0.04589015 | $86,148.53 |
| 2026-09-23 | $0.0448726 | $0.04580364 | $0.04465718 | $0.044822 | $73,658.26 |
| 2026-09-22 | $0.04396656 | $0.04623808 | $0.04367491 | $0.04487337 | $242,361.44 |
| 2026-09-21 | $0.04219132 | $0.04434999 | $0.04201777 | $0.0440816 | $108,681.36 |
| 2026-09-20 | $0.04248292 | $0.04682625 | $0.04183598 | $0.04217921 | $487,529.89 |
| 2026-09-19 | $0.04149787 | $0.04269398 | $0.04143146 | $0.04248268 | $125,678.08 |
| 2026-09-18 | $0.04215472 | $0.04261135 | $0.04165336 | $0.04200034 | $85,900.12 |
| 2026-09-17 | $0.04219238 | $0.04300791 | $0.0419908 | $0.04214838 | $27,208.98 |
| 2026-09-16 | $0.03978833 | $0.04295505 | $0.03968085 | $0.04219807 | $167,239.37 |
| 2026-09-15 | $0.04097051 | $0.04097051 | $0.03968037 | $0.03979051 | $67,724.33 |
| 2026-09-14 | $0.04158742 | $0.04178158 | $0.04078851 | $0.04097176 | $10,205.03 |