TRUU Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00029999 | $0.00029999 | $0.00029999 | $0.00029999 | $0.01 |
| 2026-10-12 | $0.0003 | $0.0003 | $0.00024 | $0.00029999 | $0.01 |
| 2026-10-11 | $0.00018 | $0.0003 | $0.00018 | $0.0003 | $3.03 |
| 2026-10-10 | $0.00018 | $0.0003 | $0.00018 | $0.00018 | $0.00 |
| 2026-10-09 | $0.00018193 | $0.00018193 | $0.00016003 | $0.00018 | $22.06 |
| 2026-10-08 | $0.00018193 | $0.00018193 | $0.00018193 | $0.00018193 | $0.14 |
| 2026-10-07 | $0.00018194 | $0.00018194 | $0.00018193 | $0.00018193 | $0.14 |
| 2026-10-06 | $0.00018193 | $0.00031996 | $0.00018193 | $0.00018194 | $4.27 |
| 2026-10-05 | $0.00018193 | $0.00032999 | $0.00018193 | $0.00018193 | $0.00 |
| 2026-10-04 | $0.00018193 | $0.00018193 | $0.00018193 | $0.00018193 | $0.00 |
| 2026-10-03 | $0.00018193 | $0.00018193 | $0.00018193 | $0.00018193 | $0.00 |
| 2026-10-02 | $0.00018193 | $0.00018193 | $0.00018193 | $0.00018193 | $0.00 |
| 2026-10-01 | $0.00033994 | $0.00033994 | $0.00018193 | $0.00018193 | $0.00 |
| 2026-09-30 | $0.00033995 | $0.00033995 | $0.00033994 | $0.00033994 | $0.00 |
| 2026-09-29 | $0.00033996 | $0.00033996 | $0.00033995 | $0.00033995 | $0.00 |
| 2026-09-28 | $0.00024503 | $0.00033996 | $0.000245 | $0.00033996 | $0.88 |
| 2026-09-27 | $0.00024503 | $0.00024503 | $0.00024503 | $0.00024503 | $0.00 |
| 2026-09-26 | $0.000245 | $0.00034197 | $0.000245 | $0.00024503 | $0.00 |
| 2026-09-25 | $0.000245 | $0.00034438 | $0.000245 | $0.000245 | $0.01 |
| 2026-09-24 | $0.00024501 | $0.00024501 | $0.000245 | $0.000245 | $11.15 |
| 2026-09-23 | $0.000245 | $0.00024503 | $0.000245 | $0.00024501 | $1.39 |
| 2026-09-22 | $0.000245 | $0.000245 | $0.000245 | $0.000245 | $0.01 |
| 2026-09-21 | $0.000291 | $0.000291 | $0.000245 | $0.000245 | $7.20 |
| 2026-09-20 | $0.00026162 | $0.00034463 | $0.000245 | $0.000291 | $9.71 |
| 2026-09-19 | $0.00033194 | $0.00033194 | $0.00026161 | $0.00026162 | $0.00 |
| 2026-09-18 | $0.00022712 | $0.00033194 | $0.00022712 | $0.00033194 | $1,193.15 |
| 2026-09-17 | $0.00025 | $0.00027998 | $0.0002251 | $0.00022712 | $33.51 |
| 2026-09-16 | $0.00021502 | $0.00027998 | $0.00021502 | $0.00025 | $1,621.40 |
| 2026-09-15 | $0.000274 | $0.00033475 | $0.000215 | $0.00021502 | $2,764.67 |
| 2026-09-14 | $0.00025254 | $0.00033486 | $0.00023407 | $0.000274 | $863.55 |