TRYC Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.02027695 | $0.02027695 | $0.02026648 | $0.02026648 | $0.00 |
| 2026-10-13 | $0.02028932 | $0.02028932 | $0.02027695 | $0.02027695 | $0.00 |
| 2026-10-12 | $0.02033672 | $0.02033672 | $0.02028768 | $0.02028932 | $0.00 |
| 2026-10-11 | $0.02033672 | $0.02033672 | $0.02033672 | $0.02033672 | $0.00 |
| 2026-10-10 | $0.02028677 | $0.02033672 | $0.02028677 | $0.02033672 | $0.00 |
| 2026-10-09 | $0.02034367 | $0.02034367 | $0.02028677 | $0.02028677 | $0.00 |
| 2026-10-08 | $0.02033846 | $0.02034671 | $0.02033846 | $0.02034367 | $0.00 |
| 2026-10-07 | $0.02035885 | $0.02035885 | $0.02034528 | $0.02034671 | $0.00 |
| 2026-10-06 | $0.02036274 | $0.02036813 | $0.02035885 | $0.02035885 | $0.00 |
| 2026-10-05 | $0.02036212 | $0.02037555 | $0.02036212 | $0.02036274 | $0.00 |
| 2026-10-04 | $0.02037555 | $0.02037555 | $0.02037555 | $0.02037555 | $0.00 |
| 2026-10-03 | $0.02036859 | $0.02037555 | $0.02036859 | $0.02037555 | $0.00 |
| 2026-10-02 | $0.02041418 | $0.02041418 | $0.02036859 | $0.02036859 | $0.00 |
| 2026-10-01 | $0.02042119 | $0.02042119 | $0.02041418 | $0.02041418 | $0.00 |
| 2026-09-30 | $0.02042845 | $0.02042845 | $0.02042119 | $0.02042119 | $0.00 |
| 2026-09-29 | $0.02042807 | $0.02043595 | $0.02042807 | $0.02042845 | $0.00 |
| 2026-09-28 | $0.02045257 | $0.02045257 | $0.02043595 | $0.02043595 | $0.00 |
| 2026-09-27 | $0.02045257 | $0.02045257 | $0.02045257 | $0.02045257 | $0.00 |
| 2026-09-26 | $0.02044328 | $0.02045257 | $0.02044328 | $0.02045257 | $0.00 |
| 2026-09-25 | $0.02049084 | $0.02049084 | $0.02044328 | $0.02044328 | $0.00 |
| 2026-09-24 | $0.02048882 | $0.02049653 | $0.02048882 | $0.02049084 | $0.00 |
| 2026-09-23 | $0.02050402 | $0.02050402 | $0.02049499 | $0.02049653 | $0.00 |
| 2026-09-22 | $0.0205127 | $0.0205127 | $0.02050402 | $0.02050402 | $0.00 |
| 2026-09-21 | $0.02052616 | $0.02052616 | $0.0205127 | $0.0205127 | $0.00 |
| 2026-09-20 | $0.02052616 | $0.02052616 | $0.02052616 | $0.02052616 | $0.00 |
| 2026-09-19 | $0.02051859 | $0.02052616 | $0.02051859 | $0.02052616 | $0.00 |
| 2026-09-18 | $0.02056522 | $0.02056522 | $0.02051859 | $0.02051859 | $0.00 |
| 2026-09-17 | $0.02057685 | $0.02057685 | $0.02056522 | $0.02056522 | $0.00 |
| 2026-09-16 | $0.02057127 | $0.02057976 | $0.02057127 | $0.02057685 | $0.00 |
| 2026-09-15 | $0.02058713 | $0.02058713 | $0.02057976 | $0.02057976 | $0.00 |