TKINU Historical USD Price
Daily close · Sep 30, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0 | $0 | $0 | $0 | $1.63 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1.68 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.30 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $1.34 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $1.43 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $1.42 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $19.69 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $3.55 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $3.72 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $3.74 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $3.76 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $3.71 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $2,404.92 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $2,438.10 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $4,696.18 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $17,837.60 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $1.49 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $1.49 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $210.43 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $210.06 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $209.80 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $31.01 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $31.79 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $32.05 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $30.54 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $30.41 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $30.16 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $28.28 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $27.94 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $27.72 |