GYOKUTO Historical USD Price
Daily close · Jul 4, 2024 → Oct 13, 2026Daily price history
Sep 2, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000792 | $0.0000082 | $0.00000782 | $0.00000808 | $9.16 |
| 2026-10-12 | $0.0000082 | $0.00000832 | $0.00000791 | $0.00000791 | $8.97 |
| 2026-10-11 | $0.0000081 | $0.00000826 | $0.00000808 | $0.0000082 | $9.30 |
| 2026-10-10 | $0.00000804 | $0.00000814 | $0.00000804 | $0.0000081 | $9.19 |
| 2026-10-09 | $0.00000801 | $0.00000811 | $0.00000799 | $0.00000804 | $9.12 |
| 2026-10-08 | $0.00000832 | $0.00000836 | $0.00000779 | $0.000008 | $9.07 |
| 2026-10-07 | $0.00000872 | $0.00000873 | $0.00000823 | $0.00000832 | $9.44 |
| 2026-10-06 | $0.00000877 | $0.00000881 | $0.00000868 | $0.00000872 | $9.89 |
| 2026-10-05 | $0.00000881 | $0.00000885 | $0.00000868 | $0.00000877 | $9.95 |
| 2026-10-04 | $0.00000869 | $0.00000884 | $0.00000869 | $0.00000882 | $10.00 |
| 2026-10-03 | $0.00000862 | $0.00000869 | $0.00000862 | $0.00000869 | $9.85 |
| 2026-10-02 | $0.00000875 | $0.00000894 | $0.00000858 | $0.00000863 | $9.79 |
| 2026-10-01 | $0.00000872 | $0.00000875 | $0.0000087 | $0.00000875 | $9.92 |
| 2026-09-18 | $0.00000829 | $0.00000895 | $0.00000827 | $0.00000885 | $234.16 |
| 2026-09-17 | $0.00000819 | $0.00000841 | $0.00000818 | $0.0000083 | $219.59 |
| 2026-09-16 | $0.00000813 | $0.00000822 | $0.00000804 | $0.0000082 | $216.90 |
| 2026-09-15 | $0.00000852 | $0.00000853 | $0.00000802 | $0.00000813 | $215.22 |
| 2026-09-14 | $0.00000839 | $0.00000883 | $0.00000837 | $0.00000852 | $225.52 |
| 2026-09-13 | $0.00000856 | $0.00000856 | $0.00000836 | $0.00000839 | $222.02 |
| 2026-09-12 | $0.00000852 | $0.00000862 | $0.00000851 | $0.00000856 | $226.47 |
| 2026-09-11 | $0.00000826 | $0.00000893 | $0.00000826 | $0.00000852 | $225.52 |
| 2026-09-10 | $0.00000836 | $0.00000841 | $0.00000817 | $0.00000826 | $218.57 |
| 2026-09-09 | $0.00000842 | $0.00000854 | $0.00000829 | $0.00000836 | $221.24 |
| 2026-09-08 | $0.00000844 | $0.00000849 | $0.00000828 | $0.00000842 | $222.72 |
| 2026-09-07 | $0.00000851 | $0.00000857 | $0.00000837 | $0.00000844 | $223.38 |
| 2026-09-06 | $0.0000084 | $0.00000854 | $0.00000839 | $0.00000852 | $225.41 |
| 2026-09-05 | $0.00000832 | $0.00000844 | $0.00000829 | $0.00000841 | $222.46 |
| 2026-09-04 | $0.0000089 | $0.00000901 | $0.00000825 | $0.00000832 | $220.09 |
| 2026-09-03 | $0.0000085 | $0.00000895 | $0.00000844 | $0.0000089 | $2.43 |
| 2026-09-02 | $0.00000859 | $0.00000861 | $0.00000838 | $0.00000849 | $2.32 |