TTAJ Historical USD Price
Daily close · Nov 15, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0 | $0 | $0 | $0 | $2.07 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $2.14 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $2.09 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $2.17 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $2.14 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $2.13 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $2.12 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $2.20 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $2.31 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $2.32 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $2.33 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $2.30 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $2.28 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $20.31 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $87.29 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $87.06 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $87.48 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $87.44 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $87.65 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $87.50 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $87.39 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $87.30 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $89.50 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $90.24 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $85.99 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $85.62 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $84.91 |
| 2026-09-17 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000015 | $27,008.45 |
| 2026-09-16 | $0.00232158 | $0.00232826 | $0.00229503 | $0.00230431 | $253.87M |
| 2026-09-15 | $0.00241659 | $0.00244014 | $0.0023077 | $0.00232384 | $2,375.75 |